郑州商品交易所12月11日甲醇期货收盘行情
发布时间：2025年12月11日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2512 | | | | | 2,010.0 | | | 1,772 |
| MA2601 | 2,058.0 | 2,091.0 | 2,053.0 | 2,074.0 | 2,077.0 | 975,203 | 2,032,584.19 | 558,910 |
| MA2602 | 2,090.0 | 2,125.0 | 2,087.0 | 2,102.0 | 2,110.0 | 55,418 | 116,955.03 | 53,221 |
| MA2603 | 2,106.0 | 2,143.0 | 2,103.0 | 2,114.0 | 2,128.0 | 109,280 | 232,593.48 | 108,885 |
| MA2604 | 2,121.0 | 2,153.0 | 2,118.0 | 2,122.0 | 2,138.0 | 37,409 | 79,972.3 | 25,906 |
| MA2605 | 2,130.0 | 2,149.0 | 2,118.0 | 2,120.0 | 2,134.0 | 536,348 | 1,144,626.91 | 769,603 |
| MA2606 | 2,137.0 | 2,155.0 | 2,130.0 | 2,133.0 | 2,145.0 | 184 | 394.63 | 532 |
| MA2607 | 2,143.0 | 2,160.0 | 2,134.0 | 2,136.0 | 2,146.0 | 78 | 167.36 | 1,978 |
| MA2608 | 2,137.0 | 2,154.0 | 2,128.0 | 2,131.0 | 2,134.0 | 255 | 544.29 | 1,598 |
| MA2609 | 2,126.0 | 2,144.0 | 2,116.0 | 2,120.0 | 2,131.0 | 8,608 | 18,339.79 | 43,874 |
| MA2610 | 2,135.0 | 2,144.0 | 2,124.0 | 2,126.0 | 2,134.0 | 24 | 51.21 | 151 |
| MA2611 | 2,145.0 | 2,163.0 | 2,140.0 | 2,141.0 | 2,147.0 | 27 | 57.98 | 132 |
打印