大连商品交易所12月11日焦煤期货收盘行情
发布时间：2025年12月11日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2512 | | | | 875.5 | 875.5 | | | 203 |
| jm2601 | 964.5 | 973 | 931 | 934 | 953.5 | 212,855 | 1,218,066.36 | 199,252 |
| jm2602 | 988 | 996 | 952 | 955 | 976.5 | 7,807 | 45,759.92 | 22,624 |
| jm2603 | 1,015 | 1,024.5 | 979.5 | 984 | 1,006 | 5,444 | 32,866.23 | 15,583 |
| jm2604 | 1,041 | 1,053 | 1,004 | 1,009 | 1,031 | 4,058 | 25,109.22 | 9,410 |
| jm2605 | 1,065.5 | 1,083.5 | 1,028.5 | 1,035 | 1,062.5 | 1,197,339 | 7,636,155.86 | 511,038 |
| jm2606 | 1,090 | 1,110.5 | 1,056.5 | 1,061 | 1,087 | 2,116 | 13,801.58 | 2,234 |
| jm2607 | 1,111.5 | 1,130 | 1,078 | 1,081 | 1,106 | 258 | 1,712.23 | 706 |
| jm2608 | 1,129 | 1,147.5 | 1,093 | 1,093 | 1,121.5 | 164 | 1,103.78 | 397 |
| jm2609 | 1,148 | 1,166.5 | 1,107 | 1,112 | 1,142.5 | 20,826 | 142,797.28 | 28,824 |
| jm2610 | 1,160 | 1,182.5 | 1,132 | 1,132 | 1,164 | 169 | 1,180.78 | 346 |
| jm2611 | 1,173.5 | 1,199 | 1,148 | 1,148 | 1,177 | 169 | 1,193.87 | 150 |
打印