郑州商品交易所12月10日PTA期权收盘行情
发布时间：2025年12月10日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2601825.0825.0825.0825.0832.020.8311
TA2601782.08
TA2601732.08
TA2601682.013
TA2601632.013
TA2601582.0
TA2601532.013
TA2601482.025
TA2601432.0220
TA2601382.0433
TA2601332.0380
TA2601295.0295.0284.0284.0282.0101.47458
TA2601229.0229.0220.0226.0232.015717.57937
TA2601195.0197.5170.5176.5182.017716.49933
TA2601145.5147.5120.0124.0132.531521.31782
TA260197.0100.070.571.584.01,25651.621,088
TA260152.054.527.028.038.511,713215.73,300
TA260120.021.54.55.510.074,222367.9114,162
TA26012.53.50.50.54.543,97932.8519,637
TA26010.51.00.50.52.010,3242.813,429
TA26010.50.50.50.51.01,3710.3417,166
TA26010.50.50.50.50.53020.086,257
TA26010.50.50.50.50.51,2550.3111,165
TA26010.50.50.50.50.54940.125,753
TA26010.50.50.50.50.55000.1319,435
TA26010.50.50.50.50.5200.015,614
TA26010.50.50.50.50.5330.014,910
TA26010.50.50.50.50.5172,447
TA26010.50.50.50.50.5191,539
TA26010.51,993
TA26010.50.50.50.50.51316,571
TA26010.50.50.50.50.5500.015,265
TA26010.5478
TA26010.5663
TA26010.5792
TA26010.52,119
TA26010.51,082
TA26010.54,386
TA26010.51,768
TA26010.50.50.50.50.553,126
TA26010.50.50.50.50.5152,725
TA26010.50.50.50.50.5270.015,000
TA26010.55,944
TA26010.50.50.50.50.519,577
TA26010.50.50.50.50.51260.036,069
TA26010.51.00.50.50.55,0211.2810,789
TA26011.02.50.51.52.019,24411.017,154
TA26017.013.03.08.56.594,846346.5117,571
TA260119.039.519.035.028.038,174542.238,380
TA260156.081.054.581.072.53,666126.42,595
TA2601107.0130.0103.5126.0120.078145.491,244
TA2601153.5178.5153.0173.5169.035228.811,205
TA2601203.5229.5201.5225.5218.526928.7501
TA2601276.0276.0260.0260.0268.5567.29846
TA2601287.0327.5287.0327.5318.030.46476
TA2601339.0378.0339.0378.0368.081.49232
TA2601441.0480.0441.0480.0468.030.69327
TA2601537.0580.0537.0580.0568.030.84256
TA2601668.033
TA2601768.018
TA2601868.017
TA2601968.0171
TA2602662.0
TA2602612.5
TA2602564.0
TA2602515.0
TA2602466.54
TA2602418.032
TA2602370.033
TA2602319.0319.0319.0319.0322.560.9678
TA2602273.0273.0273.0273.0275.5425.73129
TA2602223.5223.5223.5223.5229.5212.35232
TA2602197.5197.5176.5178.5184.019117.72534
TA2602159.0159.0138.5139.0141.529221.52507
TA2602122.0122.599.599.5103.534219.26529
TA260293.594.078.579.574.562626.62761
TA260268.568.557.559.057.01,00531.41,333
TA260250.052.041.041.047.51,39431.892,230
TA260236.536.529.530.542.02,20636.311,595
TA260225.526.520.521.039.03,40139.893,131
TA260218.019.014.515.535.52,41220.281,748
TA260213.513.59.010.533.51,0766.55983
TA26029.59.58.08.031.09184.422,678
TA26025.55.54.55.027.02830.771,353
TA26024.04.03.03.023.54410.863,181
TA26023.03.02.02.520.53450.41,090
TA26021.51.51.51.54.5200.02328
TA26020.51.50.51.55.51550.1449
TA26026.51,008
TA26022.53.02.53.07.5430.11659
TA26023.54.03.53.59.05661.0711
TA26024.55.04.55.010.54461.081,122
TA26026.57.06.06.513.04211.461,705
TA26028.010.08.09.015.01,1174.982,002
TA260212.014.011.012.518.01,2277.832,542
TA260216.019.515.519.521.51,65114.892,418
TA260223.529.022.529.026.52,13628.192,203
TA260234.542.533.040.033.53,49966.071,420
TA260249.562.048.060.046.02,75273.772,707
TA260270.083.069.583.066.51,16144.271,248
TA260296.0111.096.0109.098.549525.78692
TA2602126.5145.0126.0142.5139.519613.49624
TA2602163.5180.0160.5179.0184.023520.33428
TA2602202.5221.5201.5221.0230.524626.02469
TA2602252.5266.0248.5264.5277.0769.83321
TA2602324.5216
TA2602354.0354.0345.0345.0372.081.4115
TA2602452.0452.0452.0452.0468.010.231
TA2602552.0552.0552.0552.0564.510.281
TA2602661.5
TA2603677.0
TA2603627.5
TA2603578.5
TA2603530.0
TA2603482.0
TA2603435.0
TA2603389.0
TA2603344.5
TA2603301.5
TA2603246.0248.0246.0248.0261.080.998
TA2603232.5234.5216.0218.0223.0596.6729
TA2603200.5200.5186.5186.5188.5575.4785
TA2603169.5169.5158.5159.0157.5917.55114
TA2603143.0143.0126.0126.5130.51087.4289
TA2603113.0119.5103.5103.5107.01568.87134
TA260392.599.581.585.087.023010.25246
TA260375.083.065.568.570.52127.92194
TA260361.070.042.554.057.52788.35215
TA260347.558.542.545.047.03017.05206
TA260338.549.535.036.038.02635.25250
TA260332.042.029.029.031.02934.92277
TA260318.531.015.519.521.02332.69175
TA260312.522.511.013.514.53392.63301
TA26038.517.08.09.510.53371.8794
TA26032.077
TA26033.094
TA26034.0100
TA26035.584
TA26039.012.06.09.07.5570.2289
TA260312.012.011.011.010.0530.3231
TA260316.016.016.016.014.0100.08155
TA260321.521.518.520.019.51341.33137
TA260329.029.024.527.026.52022.7179
TA260333.537.533.034.535.51973.47486
TA260343.050.543.049.047.52916.87198
TA260356.566.056.563.563.02166.71249
TA260380.084.575.079.082.01596.42216
TA2603102.5108.0100.5104.5104.51598.26181
TA2603128.0134.0127.0131.0131.01258.2169
TA2603164.0164.5155.5155.5161.01159.31140
TA2603192.5198.5191.0196.5194.01029.96110
TA2603234.0235.5227.5235.5231.0333.8344
TA2603268.0275.5266.0275.0270.0425.6856
TA2603311.044
TA2603354.0
TA2603443.5
TA2603537.0
TA2603632.5
TA2604459.0
TA2604414.5
TA2604371.5
TA2604330.5
TA2604291.5
TA2604254.5
TA2604219.5
TA2604188.0
TA2604158.5
TA2604133.5
TA2604114.5
TA260498.0
TA260483.0
TA260471.0
TA260460.060.058.058.060.590.2615
TA260451.551.551.051.051.560.159
TA260441.041.041.041.037.030.0618
TA260426.515
TA260418.026.018.018.519.070.0712
TA260417.017.017.017.017.030.033
TA260422.022.022.022.022.530.03
TA260429.029.029.029.029.030.04
TA260437.037.037.037.038.030.066
TA260449.03
TA260461.53
TA260476.53
TA260494.5
TA2604115.0
TA2604139.5
TA2604170.0
TA2604203.5
TA2604238.5
TA2604276.0
TA2604315.0
TA2604356.0
TA2604441.0
TA2604530.5
TA2604622.5
TA2605644.0652.0643.0652.0654.041.370
TA2605607.0
TA2605560.04
TA2605514.51
TA2605470.514
TA2605427.034
TA2605392.0393.0375.5383.0386.5305.832
TA2605355.0355.0339.0339.0347.0498.4477
TA2605317.0317.0302.5302.5309.5223.4213
TA2605285.0285.0270.0270.0275.0334.56196
TA2605252.5252.5238.0238.0243.0222.67319
TA2605222.0222.0205.5205.5213.5272.88356
TA2605195.5195.5179.5183.0187.5201.89367
TA2605171.0171.5155.0156.5163.0483.94523
TA2605148.5150.0134.0134.5142.5715.13643
TA2605129.5131.0118.0120.5124.01438.911,103
TA2605112.5114.099.5103.0108.0261.4780
TA260597.099.089.589.594.5512.481,210
TA260586.586.578.078.082.5210.88739
TA260572.575.568.068.072.51384.991,098
TA260558.558.552.054.056.0621.76835
TA260546.046.539.039.044.0881.98741
TA260536.537.035.535.535.5360.65770
TA260530.531.028.029.528.51031.532,824
TA26057.011.07.011.09.04831.992,459
TA260512.014.511.511.512.0580.34334
TA260515.0552
TA260520.022.018.522.019.5150.15540
TA260525.01,085
TA260530.030.030.030.032.020.03547
TA260537.541.537.541.040.5180.36496
TA260546.053.046.053.051.0862.181,626
TA260560.065.560.065.563.5331.03498
TA260574.580.074.577.078.5401.56759
TA260593.098.090.590.596.0210.99690
TA2605111.5119.5109.5117.0116.5784.48724
TA2605136.5147.5136.5144.0139.5332.32627
TA2605158.0171.0157.0170.5165.013911.4838
TA2605187.5200.5187.5190.0194.5363.47856
TA2605218.0228.5217.0227.5225.5303.321,121
TA2605257.0265.0254.5256.5259.0151.94392
TA2605292.0301.0285.0293.0295.0121.76434
TA2605329.5329.5322.5322.5332.581.31215
TA2605361.5377.0361.5377.0372.0285.1898
TA2605445.5463.0444.5456.5455.04610.4717
TA2605544.0551.5544.0545.5543.0236.2910
TA2605634.026
TA2605726.5145
TA2609530.0
TA2609492.0
TA2609455.5
TA2609420.5
TA2609386.0
TA2609354.53
TA2609323.06
TA2609293.59
TA2609266.512
TA2609239.015
TA2609215.521
TA2609192.036
TA2609187.0187.0187.0187.0176.5121.1279
TA2609163.587
TA2609156.0156.0156.0156.0150.530.23161
TA2609143.5143.5142.5143.0139.5100.7198
TA2609136.0136.0128.5128.5129.5120.8101
TA2609111.0112.0111.0111.0111.0110.61167
TA260994.094.593.593.595.5462.16536
TA260967.067.067.067.083.530.112
TA260978.081.078.078.095.0341.36108
TA2609108.062
TA2609122.580
TA2609137.561
TA2609155.027
TA2609173.533
TA2609193.024
TA2609215.033
TA2609237.018
TA2609262.522
TA2609295.0295.0295.0295.0288.520.2912
TA2609322.56
TA2609359.0
TA2609395.0
TA2609433.5
TA2609473.03
TA2609553.0
TA2609636.5
相关资讯: