郑州商品交易所12月10日甲醇期权收盘行情
发布时间：2025年12月10日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2601229.0
MA2601204.01
MA2601179.0
MA2601154.5118
MA2601135.0135.0135.0135.0129.510.14323
MA2601104.5646
MA260193.594.066.080.580.074560.87650
MA260168.069.541.556.055.51,76998.992,127
MA260145.045.520.031.531.520,377636.946,039
MA260125.026.06.510.513.069,489909.878,030
MA260110.511.01.52.05.095,584425.5817,822
MA26014.54.50.51.02.538,21454.3927,831
MA26011.01.50.50.51.09,2645.5715,526
MA26010.50.50.50.50.52,9161.4625,888
MA26010.50.50.50.50.5930.0511,654
MA26010.50.50.50.50.51900.128,462
MA26010.50.50.50.50.5310,951
MA26010.50.50.50.50.5920.0512,240
MA26010.50.50.50.50.5410,655
MA26010.50.50.50.50.51450.0736,848
MA26010.50.50.50.50.51580.087,146
MA26010.50.50.50.50.5220.0117,362
MA26010.50.50.50.50.5160.019,237
MA26010.50.50.50.50.5730,588
MA26010.50.50.50.50.5120.014,609
MA26010.50.50.50.50.5130.015,520
MA26010.50.50.50.50.535,560
MA26010.50.50.50.50.5110.0133,794
MA26010.50.50.50.50.513,985
MA26010.50.50.50.50.5210,808
MA26010.50.50.50.50.5140.014,050
MA26010.53,799
MA26010.51,378
MA26010.53,346
MA26010.50.50.50.50.5112,701
MA26010.50.50.50.50.5100.012,476
MA26010.50.50.50.50.5140.012,504
MA26010.50.50.50.50.5200.012,248
MA26010.50.50.50.50.5170.016,823
MA26010.50.50.50.50.5150.015,547
MA26010.50.50.50.50.5390.027,657
MA26010.50.50.50.51.05140.266,187
MA26010.51.50.50.51.525,01121.4529,584
MA26012.07.01.01.52.566,096222.2818,977
MA26016.518.54.57.09.0127,4391,335.1117,065
MA260116.538.014.023.026.048,6761,226.989,636
MA260135.061.533.046.048.513,195629.328,308
MA260159.085.057.068.072.02,364170.754,196
MA260180.5110.080.594.096.51,455144.352,364
MA2601107.0135.0106.5113.0121.571586.141,637
MA2601138.0153.0132.5141.0146.035549.654,005
MA2601177.0177.0176.0176.0171.020.351,696
MA2601190.0205.5186.5197.0196.032063.043,661
MA2601206.0233.0206.0216.5221.0255.332,215
MA2601234.0261.0234.0247.0246.0143.434,534
MA2601271.01,778
MA2601299.0309.5291.5309.5296.015247.023,726
MA2601330.0330.0314.5318.0321.082.552,096
MA2601346.0346.0345.5345.5346.041.383,521
MA2601371.0640
MA2601396.0288
MA2601421.0177
MA2601448.5463.0440.5440.5446.02812.58617
MA2601485.0485.0485.0485.0496.04220.37202
MA2601546.0189
MA2601596.0154
MA2601646.0180
MA2601696.0154
MA2601746.0
MA2601796.048
MA2602225.5243.0225.5243.0241.530.71
MA2602217.5
MA2602194.0
MA2602170.52
MA2602148.034
MA2602120.0120.0120.0120.0126.540.4867
MA2602105.0117.094.0106.0106.023724.4157
MA260292.596.576.586.586.547140.22222
MA260274.076.560.068.569.064143.42219
MA260258.062.046.552.553.562632.78588
MA260244.549.035.041.542.01,90377.71,225
MA260234.037.027.030.536.01,42644.741,463
MA260229.029.019.523.031.51,66638.791,822
MA260219.521.015.016.528.51,79731.371,865
MA260215.016.011.013.025.53,09141.333,625
MA260211.511.58.510.023.51,22612.431,343
MA26029.09.57.07.021.09197.741,446
MA26027.57.55.56.019.59586.81,577
MA26026.56.54.05.017.54,31922.644,423
MA26024.54.53.54.016.07333.251,066
MA26024.04.03.03.015.01,2754.35983
MA26023.53.52.53.013.51720.77497
MA26022.52.52.02.512.51810.51,384
MA26022.52.52.02.011.5290.06318
MA260210.5117
MA26022.02.02.02.09.560.01366
MA26022.52.51.51.59.02250.6211
MA26020.51.00.51.07.5320.02205
MA26021.01.51.01.56.5320.03268
MA26021.01.00.50.56.0960.08255
MA26021.01.01.01.05.0460.051,735
MA26022.53.52.52.52.01,3614.04459
MA26023.54.53.53.53.01,1424.24546
MA26024.56.04.54.54.09714.74297
MA26026.08.05.56.06.09806.48548
MA26028.011.07.58.58.51,55313.96616
MA26029.515.09.511.511.51,27015.71718
MA260213.520.513.516.016.03,00550.321,993
MA260218.527.518.521.021.51,45233.31,433
MA260225.537.025.029.029.03,989122.572,330
MA260235.548.533.538.538.54,721191.711,540
MA260242.061.524.052.552.097750.951,096
MA260260.577.559.065.571.033923.29467
MA260277.096.075.082.591.546139.47510
MA260294.0116.593.0101.5113.543045.4492
MA2602115.5137.0113.0121.0135.530438.59332
MA2602142.5142.5142.5142.5158.010.14200
MA2602173.5173.5165.0165.0181.030.5234
MA2602204.0108
MA2602227.0151
MA2602232.0250.0232.0250.0250.5153.6281
MA2602274.521
MA2602298.04
MA2602322.02
MA2602346.0
MA2602370.0
MA2602394.0
MA2602418.5
MA2602467.0
MA2602516.0
MA2602565.0
MA2602614.0
MA2603215.5
MA2603193.5
MA2603172.0
MA2603151.0
MA2603131.5
MA2603112.5
MA260395.5
MA260379.5
MA260366.03
MA260360.060.058.558.556.530.1858
MA260350.512
MA260345.512
MA260321.521.521.521.542.020.0477
MA260338.575
MA260335.590
MA260333.0149
MA260330.5105
MA260328.5128
MA260326.5217
MA260324.5117
MA260323.069
MA260312.012.012.012.021.570.0872
MA260320.533
MA260319.055
MA260312.012.04.04.017.550.0374
MA26036.57.04.54.515.5120.09100
MA26032.52.52.52.514.0145
MA26038.521
MA260311.037
MA260314.5125
MA260318.587
MA260323.592
MA260327.027.027.027.030.040.11141
MA260337.5106
MA260346.5102
MA260358.0150
MA260373.5100
MA260392.0192
MA2603112.567
MA2603133.523
MA2603155.039
MA2603177.035
MA2603199.525
MA2603222.010
MA2603244.59
MA2603267.53
MA2603290.5
MA2603314.0
MA2603337.5
MA2603361.010
MA2603384.5
MA2603408.5
MA2603456.5
MA2603504.5
MA2604212.0
MA2604191.0
MA2604170.5
MA2604151.5
MA2604133.5
MA2604116.03
MA2604101.04
MA260487.05
MA260475.03
MA260466.010
MA260459.0
MA260453.5
MA260448.510
MA260444.06
MA260440.03
MA260437.012
MA260433.515
MA260430.521
MA260428.545
MA260426.024
MA260424.022
MA260422.5
MA260413.012
MA260416.512
MA260421.59
MA260427.015
MA260434.037
MA260441.527
MA260451.015
MA260461.063.060.060.062.080.4913
MA260470.073.570.073.575.020.147
MA260491.030
MA2604102.5104.5102.5104.5109.060.6240
MA2604128.019
MA2604148.08
MA2604168.513
MA2604189.04
MA2604211.0
MA2604232.56
MA2604254.54
MA2604277.010
MA2604300.09
MA2604322.5
MA2604346.0
MA2605203.0203.0192.5203.0199.0407.9346
MA2605187.5187.5176.0177.0179.5152.755
MA2605163.5166.0152.5162.0161.5243.8551
MA2605147.0148.5141.5146.0144.5131.8814
MA2605135.0135.0120.0129.5128.514117.68213
MA2605119.0121.0106.5114.5114.528832.26358
MA2605105.5108.093.5103.0101.514614.61345
MA260594.594.582.592.089.5877.6465
MA260583.585.073.078.079.018714.73737
MA260573.573.563.069.569.014710.15704
MA260568.068.056.561.561.057135.182,050
MA260555.558.550.056.553.01779.691,290
MA260549.050.042.048.047.023410.441,335
MA260543.543.538.042.541.01917.711,130
MA260539.039.533.537.036.053019.421,742
MA260534.535.030.033.532.035711.641,308
MA260530.531.026.028.528.040911.571,854
MA260526.527.023.525.525.01664.151,222
MA260524.525.021.023.522.094021.745,210
MA260520.521.019.021.020.0290.58675
MA260518.519.517.019.018.0350.64713
MA260515.517.014.516.516.0681.11428
MA260515.516.514.016.515.0901.411,268
MA260513.514.012.014.012.5911.141,499
MA260510.512.010.011.511.0490.52850
MA26058.08.08.08.010.5150.12501
MA26058.010.07.58.510.51150.96399
MA26057.58.07.07.58.02862.213,270
MA260516.020.015.517.518.01,51926.742,834
MA260521.525.019.523.023.548811.051,127
MA260526.532.022.529.530.566219.163,708
MA260536.042.035.037.538.547418.041,622
MA260546.050.543.545.547.051624.141,224
MA260556.561.053.057.558.038121.782,394
MA260567.073.564.567.569.533423.151,964
MA260578.587.076.085.082.581666.662,058
MA260593.5102.090.596.097.024223.471,342
MA2605110.5117.0106.5109.5112.027230.27697
MA2605123.5133.5120.0129.5128.543255.34,100
MA2605139.5150.5139.5144.0145.532447.24797
MA2605157.5170.5157.0163.0164.015324.89739
MA2605181.0191.0180.0184.0183.0254.62424
MA2605201.0206.0196.5196.5203.0449.01,329
MA2605217.5226.0217.5224.5223.5163.56239
MA2605246.0246.0244.0245.5244.551.23257
MA2605259.0265.0259.0265.0266.5102.62123
MA2605288.5112
MA2605311.0121
MA2605334.091
MA2605357.04
MA2605380.5
MA2605428.5
MA2605477.0
MA2605526.0
MA2605575.51
MA2605623.02
MA2609218.5
MA2609200.5
MA2609184.0
MA2609168.0
MA2609154.03
MA2609140.03
MA2609127.53
MA2609116.03
MA2609105.56
MA260995.53
MA260986.53
MA260978.53
MA260971.021
MA260964.538
MA260958.513
MA260953.011
MA260948.518
MA260944.533
MA260940.523
MA260937.528
MA260935.044
MA260933.540.033.538.038.0511.8929
MA260941.541.541.041.044.590.37452
MA260949.553.549.552.052.580.411,707
MA260961.555
MA260972.018
MA260982.510
MA260995.029
MA2609108.04
MA2609122.06
MA2609137.03
MA2609152.59
MA2609169.0
MA2609186.01
MA2609204.5
MA2609223.5
MA2609242.5
MA2609263.0
MA2609283.5
MA2609304.0
MA2609326.0
MA2609348.0
相关资讯: