郑州商品交易所12月10日甲醇期货收盘行情
发布时间：2025年12月10日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2512 | | | | | 2,010.0 | | | 1,772 |
| MA2601 | 2,070.0 | 2,070.0 | 2,038.0 | 2,053.0 | 2,054.0 | 824,210 | 1,692,822.89 | 642,135 |
| MA2602 | 2,099.0 | 2,104.0 | 2,073.0 | 2,089.0 | 2,090.0 | 47,412 | 99,082.26 | 51,844 |
| MA2603 | 2,122.0 | 2,122.0 | 2,095.0 | 2,104.0 | 2,108.0 | 95,680 | 201,739.26 | 102,827 |
| MA2604 | 2,137.0 | 2,139.0 | 2,112.0 | 2,118.0 | 2,125.0 | 50,975 | 108,321.62 | 25,013 |
| MA2605 | 2,150.0 | 2,150.0 | 2,118.0 | 2,129.0 | 2,132.0 | 430,249 | 917,431.9 | 713,089 |
| MA2606 | 2,150.0 | 2,154.0 | 2,130.0 | 2,142.0 | 2,140.0 | 97 | 207.57 | 543 |
| MA2607 | 2,154.0 | 2,160.0 | 2,139.0 | 2,146.0 | 2,149.0 | 56 | 120.36 | 1,977 |
| MA2608 | 2,152.0 | 2,158.0 | 2,139.0 | 2,146.0 | 2,146.0 | 143 | 306.9 | 1,407 |
| MA2609 | 2,148.0 | 2,148.0 | 2,122.0 | 2,126.0 | 2,133.0 | 8,432 | 17,987.48 | 41,430 |
| MA2610 | 2,146.0 | 2,149.0 | 2,132.0 | 2,135.0 | 2,138.0 | 36 | 76.98 | 142 |
| MA2611 | 2,157.0 | 2,161.0 | 2,147.0 | 2,150.0 | 2,154.0 | 38 | 81.84 | 127 |
打印