大连商品交易所12月10日焦煤期货收盘行情
发布时间：2025年12月10日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2512 | 875.5 | 875.5 | 875.5 | 875.5 | 875.5 | 1 | 5.25 | 203 |
| jm2601 | 986 | 995 | 961.5 | 963 | 983 | 181,257 | 1,069,520.82 | 219,992 |
| jm2602 | 1,008.5 | 1,017.5 | 988 | 988.5 | 1,005.5 | 6,350 | 38,328.17 | 22,074 |
| jm2603 | 1,023.5 | 1,045 | 1,016.5 | 1,017.5 | 1,032 | 3,859 | 23,897.76 | 15,527 |
| jm2604 | 1,058 | 1,069.5 | 1,042 | 1,044 | 1,055.5 | 2,265 | 14,350.97 | 9,202 |
| jm2605 | 1,083 | 1,095.5 | 1,067 | 1,070 | 1,082.5 | 903,929 | 5,872,995.17 | 507,274 |
| jm2606 | 1,110 | 1,121.5 | 1,094 | 1,096.5 | 1,107 | 1,303 | 8,656.56 | 2,282 |
| jm2607 | 1,124 | 1,141 | 1,114.5 | 1,116 | 1,127.5 | 173 | 1,170.55 | 680 |
| jm2608 | 1,143 | 1,156 | 1,129.5 | 1,129.5 | 1,145 | 72 | 494.67 | 369 |
| jm2609 | 1,165 | 1,174 | 1,144.5 | 1,148.5 | 1,161 | 14,470 | 100,834.81 | 28,054 |
| jm2610 | 1,179 | 1,196.5 | 1,169.5 | 1,169.5 | 1,185 | 128 | 910.17 | 344 |
| jm2611 | 1,190.5 | 1,208.5 | 1,183 | 1,186.5 | 1,197.5 | 223 | 1,602.68 | 156 |
打印