大连商品交易所12月10日焦炭期货收盘行情
发布时间：2025年12月10日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2512 | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | 1 | 14.98 | 21 |
| j2601 | 1,526 | 1,562 | 1,513.5 | 1,527 | 1,537 | 21,233 | 326,397.66 | 26,038 |
| j2602 | 1,558 | 1,591 | 1,554.5 | 1,562.5 | 1,574.5 | 77 | 1,212.71 | 78 |
| j2603 | 1,585 | 1,630.5 | 1,580.5 | 1,602.5 | 1,598.5 | 17 | 271.81 | 46 |
| j2604 | 1,679 | 1,709.5 | 1,679 | 1,685 | 1,693.5 | 11 | 186.3 | 15 |
| j2605 | 1,810 | 1,810 | 1,680.5 | 1,701 | 1,706.5 | 10,892 | 185,873.56 | 20,079 |
| j2606 | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | 1 | 17.08 | 4 |
| j2607 | 1,749 | 1,749 | 1,746 | 1,746 | 1,747.5 | 2 | 34.95 | 9 |
| j2608 | 1,744.5 | 1,744.5 | 1,744.5 | 1,744.5 | 1,744.5 | 1 | 17.44 | 6 |
| j2609 | 1,765.5 | 1,805 | 1,761 | 1,782 | 1,782 | 244 | 4,348.11 | 716 |
| j2610 | 1,779.5 | 1,798.5 | 1,772.5 | 1,798.5 | 1,783.5 | 3 | 53.5 | 16 |
| j2611 | 1,787.5 | 1,807.5 | 1,777.5 | 1,807.5 | 1,789.5 | 6 | 107.39 | 2 |
打印