郑州商品交易所12月09日甲醇期权收盘行情
发布时间：2025年12月09日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2601246.0
MA2601221.01
MA2601196.0
MA2601171.0118
MA2601146.0324
MA2601121.0651
MA2601103.0107.082.591.096.551148.59489
MA260180.082.558.567.572.058841.882,001
MA260160.060.036.044.048.51,74682.125,555
MA260137.037.018.023.027.515,510428.685,785
MA260120.520.57.09.512.063,745780.5312,100
MA26018.09.02.03.56.064,499303.5924,659
MA26014.54.50.51.03.032,30752.216,535
MA26011.01.50.50.51.524,72816.3528,727
MA26010.51.00.50.51.04,0592.1111,746
MA26010.50.50.50.50.52,4171.2128,652
MA26010.50.50.50.50.51,5120.7610,954
MA26010.50.50.50.50.57370.3712,332
MA26010.50.50.50.50.54160.2110,658
MA26010.50.50.50.50.51,1640.5836,993
MA26010.57,304
MA26010.517,384
MA26010.59,253
MA26010.50.50.50.50.5580.0330,595
MA26010.50.50.50.50.5260.014,621
MA26010.55,533
MA26010.50.50.50.50.545,563
MA26010.50.50.50.50.51900.133,801
MA26010.50.50.50.50.533,986
MA26010.50.50.50.50.51010.0510,810
MA26010.54,064
MA26010.53,799
MA26010.51,378
MA26010.53,346
MA26010.50.50.50.50.5160.0112,701
MA26010.50.50.50.50.542,486
MA26010.52,518
MA26010.50.50.50.50.532,268
MA26010.56,840
MA26010.50.50.50.50.545,561
MA26010.50.50.50.50.51390.077,696
MA26010.50.50.50.50.58840.446,080
MA26010.51.50.50.51.09,8028.4927,138
MA26011.54.51.02.52.523,66861.4514,655
MA26014.012.04.07.56.595,713709.9124,211
MA260112.025.011.018.016.071,3791,161.0514,458
MA260121.545.021.536.535.022,257726.7912,554
MA260145.068.045.060.057.03,752201.124,757
MA260173.593.068.583.580.564450.412,903
MA260198.0116.594.5108.5105.036437.881,882
MA2601113.0143.0113.0133.0129.539449.564,244
MA2601145.0168.0144.0163.0154.013520.681,698
MA2601179.0192.5172.5181.0179.05710.313,829
MA2601195.0207.0195.0207.0204.0173.432,233
MA2601220.0239.0218.0239.0229.0143.214,541
MA2601247.0265.0247.0265.0254.020.511,778
MA2601273.0278.0271.0275.0279.03910.73,728
MA2601296.0300.5296.0300.5304.061.782,097
MA2601323.0336.5322.0336.5329.0309.763,525
MA2601354.0643
MA2601379.0288
MA2601404.0178
MA2601425.5425.5425.0425.0429.010745.48628
MA2601479.0203
MA2601529.0189
MA2601579.0154
MA2601629.0180
MA2601679.0154
MA2601729.0
MA2601779.048
MA2602256.5
MA2602232.0
MA2602208.0
MA2602184.52
MA2602161.534
MA2602131.0140.5130.0130.0139.0121.6167
MA2602126.0126.0109.0112.5118.0333.77137
MA2602104.5108.088.591.098.033131.52230
MA260286.086.071.574.579.531124.3212
MA260268.070.554.059.063.049130.39524
MA260254.555.543.045.548.51,14354.421,017
MA260241.543.532.534.036.01,34550.221,237
MA260232.033.024.025.526.51,79250.21,732
MA260223.524.518.019.519.52,25850.142,496
MA260218.519.514.015.014.54,14667.583,658
MA260213.014.010.511.511.01,00512.311,298
MA260210.011.08.59.09.09018.641,388
MA26028.08.56.57.57.51,2699.621,596
MA26026.07.06.07.07.04,37028.645,851
MA26025.05.54.55.06.58334.211,187
MA26024.04.53.54.06.01,0864.35844
MA26023.53.53.03.56.02610.97500
MA26023.03.03.03.06.01240.371,315
MA26026.0295
MA26026.0117
MA26022.02.52.02.56.0160.03362
MA26026.0171
MA26026.0207
MA26026.0236
MA26021.01.00.51.05.5390.04171
MA26021.51.50.51.05.55460.551,689
MA26022.52.52.52.51.5170.04267
MA26022.53.52.53.52.51,0763.26426
MA26023.54.03.54.03.53121.18257
MA26024.56.04.55.54.59134.57479
MA26026.08.05.57.56.51,3298.8682
MA26028.510.57.59.59.55525.06782
MA260211.514.510.013.013.02,31628.861,963
MA260215.019.513.518.018.01,41023.91,017
MA260222.028.018.524.524.53,32073.192,068
MA260231.537.025.534.533.02,18363.872,136
MA260240.048.534.046.043.51,08145.32853
MA260246.063.546.062.056.048826.46441
MA260267.580.564.576.071.543431.11491
MA260284.599.082.095.089.551746.13475
MA2602104.5120.0100.0115.0109.045249.19297
MA2602124.5141.0120.5139.0130.515520.5200
MA2602143.0158.0142.0158.0153.5131.91233
MA2602181.5185.0181.5185.0177.0264.7108
MA2602201.5151
MA2602217.0217.0217.0217.0226.020.4376
MA2602251.021
MA2602275.54
MA2602300.52
MA2602325.5
MA2602350.5
MA2602375.5
MA2602400.5
MA2602450.0
MA2602500.0
MA2602549.5
MA2602599.5
MA2603231.5
MA2603208.5
MA2603186.0
MA2603164.5
MA2603144.0
MA2603124.5
MA2603106.5
MA260390.0
MA260375.03
MA260362.558
MA260352.012
MA260343.512
MA260339.045.036.036.036.0140.5578
MA260330.575
MA260326.090
MA260321.5149
MA260318.5105
MA260316.0128
MA260314.0217
MA260312.0117
MA260310.569
MA26039.065
MA26038.033
MA26038.08.08.08.07.010.0155
MA26036.071
MA26034.590
MA26033.545
MA26035.521
MA26037.537
MA260310.0125
MA260313.087
MA260318.018.018.018.017.5110.292
MA260327.027.027.027.023.040.11141
MA260329.5106
MA260338.0102
MA260348.5150
MA260360.5100
MA260370.573.570.573.075.080.58192
MA260384.590.584.588.591.0443.8767
MA2603100.0106.0100.0104.5109.0121.2323
MA2603117.5124.0116.0119.5128.080.9639
MA2603136.5144.0136.5142.5148.5121.6835
MA2603154.0154.0154.0154.0169.040.6225
MA2603177.5192.5177.5192.5191.061.0910
MA2603213.09
MA2603236.03
MA2603259.0
MA2603282.5
MA2603306.0
MA2603330.010
MA2603354.0
MA2603378.0
MA2603426.5
MA2603475.5
MA2604229.5
MA2604208.0
MA2604186.5
MA2604166.5
MA2604147.5
MA2604130.03
MA2604113.04
MA260498.55
MA260485.03
MA260473.510
MA260463.0
MA260454.5
MA260447.010
MA260441.06
MA260435.03
MA260431.012
MA260426.515
MA260423.521
MA260420.545
MA260418.024
MA260416.022
MA260414.0
MA26049.512
MA260412.512
MA260416.59
MA260421.015
MA260427.037
MA260434.527
MA260442.515
MA260452.59
MA260464.56
MA260477.030
MA260487.096.082.591.592.0363.2337
MA2604100.0111.598.5108.0108.0394.1219
MA2604118.5129.0118.5126.0125.5141.738
MA2604134.0138.5134.0138.5144.060.8213
MA2604153.5159.5153.5159.5163.560.944
MA2604172.0173.0172.0173.0184.061.04
MA2604192.5195.0192.5195.0204.561.166
MA2604226.54
MA2604248.510
MA2604271.09
MA2604294.0
MA2604317.0
MA2605215.0218.0208.5208.5219.561.286
MA2605211.0211.0197.5197.5199.5122.4148
MA2605194.0194.0165.0165.0180.5101.836
MA2605165.5165.5160.5161.5162.560.9816
MA2605153.0153.0139.0139.0145.5304.34202
MA2605136.0139.0121.0121.0130.013517.36320
MA2605119.5122.5107.0107.0115.512814.55317
MA2605106.5110.095.597.0102.523023.46454
MA260597.097.084.585.590.037833.71726
MA260583.587.573.575.579.553842.5732
MA260575.577.565.565.569.568949.091,951
MA260566.067.058.058.561.042226.081,272
MA260558.559.050.050.553.01719.31,352
MA260549.550.544.044.047.023711.21,074
MA260545.547.039.540.540.551821.831,659
MA260539.540.535.035.036.02529.291,197
MA260533.537.031.032.031.02709.361,803
MA260531.032.526.528.027.567419.641,259
MA260530.030.025.025.524.567517.974,907
MA260524.026.521.522.021.52505.75674
MA260520.521.019.519.519.5871.75732
MA260518.519.017.517.517.5300.55480
MA260520.020.016.016.015.53876.871,248
MA260516.017.014.515.513.52383.651,411
MA260512.513.011.011.012.5190.24849
MA260510.511.09.59.512.5310.31506
MA26059.010.58.58.59.5790.69369
MA260579.079.08.08.07.073016.643,121
MA260512.017.012.016.515.51,24518.133,079
MA260516.522.016.021.020.52314.531,237
MA260522.028.520.527.526.51,53037.083,713
MA260528.535.028.035.033.01615.011,636
MA260536.545.035.045.041.556722.371,113
MA260544.555.043.554.550.565031.962,395
MA260554.566.552.066.061.030518.381,974
MA260565.079.564.078.072.51,25190.121,935
MA260579.092.577.091.585.095681.191,430
MA260591.5107.091.0105.599.511811.7708
MA2605105.5122.0104.5121.0114.039945.044,057
MA2605123.0139.5123.0137.5130.5506.57920
MA2605139.5159.5139.5159.5147.515022.1741
MA2605159.5174.5159.5174.5166.0518.54427
MA2605178.0193.0174.0193.0184.591.641,365
MA2605198.0213.0198.0213.0204.561.23243
MA2605225.0227.0225.0227.0225.040.9259
MA2605239.0255.5239.0255.5246.092.22115
MA2605268.0112
MA2605289.5121
MA2605312.591
MA2605335.54
MA2605358.5
MA2605406.5
MA2605455.0
MA2605504.5
MA2605552.01
MA2605599.52
MA2609217.5
MA2609199.5
MA2609183.5
MA2609168.03
MA2609154.03
MA2609140.03
MA2609128.53
MA2609116.56
MA2609106.03
MA260996.53
MA260987.53
MA260980.021
MA260972.038
MA260966.013
MA260960.511
MA260954.518
MA260950.533
MA260947.047.047.047.046.560.2823
MA260944.044.043.543.542.5110.4828
MA260939.544
MA260936.039.531.538.039.564223.03443
MA260936.046.536.045.046.5542.351,701
MA260955.555
MA260964.518
MA260975.010
MA260983.083.083.083.086.010.0829
MA260998.54
MA2609111.56
MA2609126.03
MA2609141.09
MA2609156.5
MA2609173.51
MA2609190.5
MA2609209.0
MA2609228.0
MA2609247.0
MA2609267.5
MA2609288.5
MA2609309.5
MA2609331.0
相关资讯: