郑州商品交易所12月09日甲醇期货收盘行情
发布时间：2025年12月09日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2512 | | | | | 2,010.0 | | | 1,772 |
| MA2601 | 2,082.0 | 2,088.0 | 2,056.0 | 2,066.0 | 2,071.0 | 787,392 | 1,630,594.89 | 723,596 |
| MA2602 | 2,122.0 | 2,122.0 | 2,092.0 | 2,099.0 | 2,105.0 | 81,156 | 170,843.46 | 49,938 |
| MA2603 | 2,142.0 | 2,146.0 | 2,113.0 | 2,118.0 | 2,127.0 | 141,904 | 301,777.19 | 99,740 |
| MA2604 | 2,163.0 | 2,163.0 | 2,131.0 | 2,135.0 | 2,146.0 | 43,549 | 93,434.74 | 26,689 |
| MA2605 | 2,172.0 | 2,174.0 | 2,140.0 | 2,143.0 | 2,155.0 | 383,761 | 827,097.87 | 661,647 |
| MA2606 | 2,181.0 | 2,183.0 | 2,150.0 | 2,150.0 | 2,169.0 | 145 | 314.55 | 531 |
| MA2607 | 2,182.0 | 2,190.0 | 2,157.0 | 2,157.0 | 2,165.0 | 165 | 357.19 | 1,966 |
| MA2608 | 2,189.0 | 2,189.0 | 2,157.0 | 2,160.0 | 2,166.0 | 296 | 641.13 | 1,282 |
| MA2609 | 2,170.0 | 2,176.0 | 2,140.0 | 2,143.0 | 2,155.0 | 11,663 | 25,136.34 | 37,421 |
| MA2610 | 2,182.0 | 2,182.0 | 2,151.0 | 2,151.0 | 2,164.0 | 28 | 60.59 | 122 |
| MA2611 | 2,183.0 | 2,192.0 | 2,157.0 | 2,157.0 | 2,177.0 | 28 | 60.95 | 116 |
打印