大连商品交易所12月09日塑料期货收盘行情
发布时间：2025年12月09日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l25126,5346,5346,5346,5346,6001033298
l26016,6306,6406,5506,5576,595228,488753,530.55339,262
l26026,6216,6266,5366,5406,57710,26333,753.0546,726
l26036,6426,6436,5426,5476,5967,87725,980.333,274
l26046,6756,6906,5946,6006,6403,28710,914.2118,003
l26056,7006,7036,6026,6106,652193,612643,984.77359,775
l26066,6846,7046,6116,6176,6521,1673,881.94739
l26076,7106,7196,6316,6356,6553721,237.99205
l26086,7286,7366,6456,6456,67975250.47113
l26096,7296,7496,6506,6566,7012,3277,797.355,745
l26106,7206,7216,6666,6666,70077257.97109
l26116,7646,7646,6906,6906,72547158.04103
相关资讯: