上海期货交易所11月21日20号胶收盘行情
发布时间：2025年11月21日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2512 | 12,310 | 12,520 | 12,130 | 12,260 | 12,335 | 7,210 | 88,955.82 | 7,503 | -1,135 |
| 2601 | 12,330 | 12,560 | 12,160 | 12,285 | 12,375 | 103,401 | 1,279,925.50 | 58,511 | -3,761 |
| 2602 | 12,355 | 12,570 | 12,185 | 12,300 | 12,360 | 24,657 | 304,868.41 | 21,975 | 1,403 |
| 2603 | 12,385 | 12,580 | 12,215 | 12,335 | 12,420 | 3,503 | 43,524.32 | 7,861 | 577 |
| 2604 | 12,410 | 12,565 | 12,240 | 12,345 | 12,360 | 339 | 4,190.08 | 2,281 | -17 |
| 2605 | 12,320 | 12,615 | 12,285 | 12,355 | 12,405 | 433 | 5,373.02 | 933 | 99 |
| 2606 | 12,620 | 12,620 | 12,325 | 12,405 | 12,440 | 47 | 584.72 | 14 | -15 |
| 2607 | 12,615 | 12,615 | 12,360 | 12,435 | 12,430 | 29 | 360.61 | 9 | -15 |
| 2608 | 12,390 | 12,515 | 12,390 | 12,515 | 12,430 | 6 | 74.58 | 21 | -2 |
| 2609 | 12,590 | 12,590 | 12,525 | 12,525 | 12,555 | 2 | 25.11 | 13 | 0 |
| 2610 | | | | 12,440 | 12,440 | 0 | 0 | 4 | 0 |
| 2611 | | | | 12,405 | 12,405 | 0 | 0 | 0 | 0 |
| 小计 | | 139,627 | 1,727,882.18 | 99,125 | -2,866 |
打印