上海期货交易所11月21日天然橡胶收盘行情
发布时间：2025年11月21日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:天然橡胶 |
| 2601 | 15,325 | 15,580 | 15,125 | 15,240 | 15,370 | 405,214 | 6,229,876.68 | 113,795 | -9,332 |
| 2603 | 15,390 | 15,610 | 15,170 | 15,290 | 15,415 | 1,593 | 24,560.40 | 943 | 44 |
| 2604 | 15,445 | 15,620 | 15,185 | 15,340 | 15,395 | 60 | 923.76 | 135 | -8 |
| 2605 | 15,400 | 15,640 | 15,210 | 15,320 | 15,435 | 87,136 | 1,345,080.97 | 62,695 | 3,036 |
| 2606 | 15,540 | 15,555 | 15,205 | 15,320 | 15,335 | 83 | 1,273.18 | 35 | -36 |
| 2607 | 15,510 | 15,640 | 15,275 | 15,330 | 15,445 | 155 | 2,394.24 | 186 | -15 |
| 2608 | 15,295 | 15,355 | 15,295 | 15,330 | 15,325 | 3 | 45.98 | 32 | 1 |
| 2609 | 15,440 | 15,680 | 15,260 | 15,360 | 15,450 | 3,593 | 55,521.68 | 6,767 | 516 |
| 2610 | 15,525 | 15,665 | 15,250 | 15,385 | 15,415 | 26 | 400.86 | 36 | -3 |
| 2611 | 15,600 | 15,620 | 15,440 | 15,455 | 15,510 | 5 | 77.56 | 8 | 1 |
| 小计 | | 497,868 | 7,660,155.29 | 184,632 | -5,796 |
打印