上海期货交易所11月20日20号胶收盘行情
发布时间：2025年11月20日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2512 | 12,435 | 12,460 | 12,255 | 12,295 | 12,345 | 9,942 | 122,745.15 | 8,638 | -945 |
| 2601 | 12,450 | 12,490 | 12,285 | 12,320 | 12,380 | 57,161 | 707,729.90 | 62,272 | 808 |
| 2602 | 12,460 | 12,500 | 12,300 | 12,340 | 12,385 | 12,389 | 153,469.77 | 20,572 | 1,496 |
| 2603 | 12,480 | 12,510 | 12,310 | 12,345 | 12,385 | 1,919 | 23,774.38 | 7,284 | 670 |
| 2604 | 12,540 | 12,540 | 12,355 | 12,395 | 12,410 | 73 | 906.14 | 2,298 | 18 |
| 2605 | 12,490 | 12,555 | 12,375 | 12,425 | 12,445 | 70 | 871.26 | 834 | 10 |
| 2606 | 12,515 | 12,515 | 12,385 | 12,430 | 12,435 | 8 | 99.50 | 29 | -5 |
| 2607 | 12,565 | 12,565 | 12,435 | 12,435 | 12,465 | 4 | 49.87 | 24 | -1 |
| 2608 | | | | 12,405 | 12,405 | 0 | 0 | 23 | 0 |
| 2609 | | | | 12,520 | 12,520 | 0 | 0 | 13 | 0 |
| 2610 | | | | 12,440 | 12,440 | 0 | 0 | 4 | 0 |
| 2611 | | | | 12,405 | 12,405 | 0 | 0 | 0 | 0 |
| 小计 | | 81,566 | 1,009,645.97 | 101,991 | 2,051 |
打印