上海期货交易所11月20日天然橡胶收盘行情
发布时间：2025年11月20日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:天然橡胶 |
| 2601 | 15,410 | 15,435 | 15,230 | 15,250 | 15,330 | 213,312 | 3,270,504.63 | 123,127 | -3,000 |
| 2603 | 15,485 | 15,485 | 15,290 | 15,315 | 15,385 | 595 | 9,155.90 | 899 | 2 |
| 2604 | 15,510 | 15,510 | 15,325 | 15,340 | 15,395 | 50 | 769.94 | 143 | 7 |
| 2605 | 15,520 | 15,520 | 15,315 | 15,340 | 15,410 | 40,679 | 627,000.34 | 59,659 | -103 |
| 2606 | 15,425 | 15,445 | 15,295 | 15,335 | 15,345 | 18 | 276.24 | 71 | -1 |
| 2607 | 15,470 | 15,520 | 15,350 | 15,395 | 15,425 | 161 | 2,484.04 | 201 | 7 |
| 2608 | 15,520 | 15,520 | 15,520 | 15,520 | 15,520 | 2 | 31.04 | 31 | 0 |
| 2609 | 15,545 | 15,560 | 15,365 | 15,390 | 15,455 | 2,217 | 34,272.74 | 6,251 | 188 |
| 2610 | | | | 15,520 | 15,520 | 0 | 0 | 39 | 0 |
| 2611 | | | | 15,490 | 15,490 | 0 | 0 | 7 | 0 |
| 小计 | | 257,034 | 3,944,494.87 | 190,428 | -2,900 |
打印