-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA512C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 636.50 | 0 | 0 | 0.00 | 0.9914 |
| TA512C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 0 | 0.00 | 0.9887 |
| TA512C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 537.00 | 0 | 0 | 0.00 | 0.9848 |
| TA512C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 487.50 | 0 | 0 | 0.00 | 0.9803 |
| TA512C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 0 | 0.00 | 0.9735 |
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 67 | 0.00 | 0.9656 |
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 224 | 0.00 | 0.9540 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 359 | 0.00 | 0.9384 |
| TA512C4350 | 255.00 | 255.00 | 255.00 | 255.00 | 242.50 | 10 | 515 | 1.28 | 0.9168 |
| TA512C4400 | 208.00 | 220.50 | 155.00 | 159.00 | 195.50 | 354 | 1,261 | 35.63 | 0.8831 |
| TA512C4450 | 186.00 | 186.50 | 114.00 | 117.00 | 150.50 | 783 | 1,306 | 56.76 | 0.8247 |
| TA512C4500 | 150.00 | 150.00 | 78.00 | 83.00 | 110.50 | 1,172 | 2,526 | 59.79 | 0.7294 |
| TA512C4550 | 103.00 | 105.50 | 49.00 | 54.50 | 78.50 | 3,312 | 5,454 | 119.27 | 0.6023 |
| TA512C4600 | 78.50 | 85.50 | 30.50 | 33.00 | 54.00 | 17,003 | 8,414 | 425.24 | 0.4697 |
| TA512C4650 | 49.00 | 64.00 | 19.00 | 20.50 | 36.00 | 22,449 | 6,427 | 411.56 | 0.3487 |
| TA512C4700 | 35.00 | 67.00 | 11.50 | 14.00 | 24.00 | 31,981 | 8,734 | 418.10 | 0.2505 |
| TA512C4750 | 29.50 | 29.50 | 7.00 | 8.50 | 15.50 | 13,345 | 5,495 | 108.52 | 0.1740 |
| TA512C4800 | 22.00 | 22.00 | 4.50 | 6.00 | 10.00 | 21,608 | 10,380 | 123.99 | 0.1174 |
| TA512C4850 | 13.00 | 13.00 | 2.50 | 3.00 | 6.50 | 6,813 | 4,711 | 20.70 | 0.0786 |
| TA512C4900 | 8.00 | 10.00 | 1.50 | 2.00 | 4.00 | 13,154 | 10,705 | 27.20 | 0.0518 |
| TA512C4950 | 5.00 | 5.00 | 1.00 | 1.00 | 2.50 | 2,911 | 3,163 | 3.37 | 0.0337 |
| TA512C5000 | 5.50 | 5.50 | 0.50 | 1.00 | 1.50 | 11,491 | 8,363 | 9.86 | 0.0216 |
| TA512C5100 | 2.50 | 2.50 | 0.50 | 1.00 | 0.50 | 1,118 | 1,766 | 0.61 | 0.0087 |
| TA512C5200 | 1.50 | 1.50 | 0.50 | 0.50 | 0.50 | 869 | 1,205 | 0.27 | 0.0036 |
| TA512C5300 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 206 | 2,082 | 0.06 | 0.0013 |
| TA512C5400 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 309 | 2,949 | 0.08 | 0.0005 |
| 小计 | 148,888 | 86,106 | 1,822.29 | ||||||
| TA512P3950 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 23 | 2,483 | 0.01 | -0.0090 |
| TA512P4000 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 21 | 2,140 | 0.01 | -0.0116 |
| TA512P4050 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 183 | 1,195 | 0.05 | -0.0154 |
| TA512P4100 | 0.50 | 1.00 | 0.50 | 1.00 | 2.00 | 686 | 1,603 | 0.28 | -0.0198 |
| TA512P4150 | 0.50 | 1.50 | 0.50 | 1.50 | 2.50 | 468 | 1,422 | 0.26 | -0.0265 |
| TA512P4200 | 1.50 | 2.50 | 1.00 | 2.00 | 3.00 | 4,141 | 4,521 | 3.60 | -0.0343 |
| TA512P4250 | 1.00 | 3.50 | 1.00 | 2.50 | 4.00 | 4,669 | 4,829 | 5.75 | -0.0458 |
| TA512P4300 | 2.00 | 5.50 | 1.50 | 4.00 | 5.50 | 5,760 | 7,891 | 10.69 | -0.0613 |
| TA512P4350 | 3.00 | 10.00 | 2.50 | 7.50 | 7.00 | 9,431 | 6,734 | 30.15 | -0.0828 |
| TA512P4400 | 6.00 | 16.50 | 5.00 | 12.00 | 9.50 | 21,618 | 6,413 | 112.71 | -0.1164 |
| TA512P4450 | 12.50 | 26.00 | 9.50 | 21.00 | 14.50 | 20,361 | 6,678 | 181.78 | -0.1747 |
| TA512P4500 | 20.00 | 42.00 | 5.50 | 35.00 | 24.50 | 29,890 | 10,443 | 439.73 | -0.2698 |
| TA512P4550 | 36.00 | 63.00 | 30.00 | 54.00 | 42.50 | 16,829 | 3,056 | 385.65 | -0.3968 |
| TA512P4600 | 50.50 | 93.00 | 49.00 | 84.50 | 68.00 | 9,033 | 2,376 | 316.20 | -0.5295 |
| TA512P4650 | 88.00 | 130.50 | 80.50 | 122.00 | 100.00 | 2,395 | 1,017 | 120.45 | -0.6504 |
| TA512P4700 | 129.50 | 173.00 | 116.00 | 163.00 | 138.00 | 622 | 931 | 45.01 | -0.7487 |
| TA512P4750 | 170.00 | 217.00 | 157.00 | 207.00 | 179.50 | 304 | 451 | 27.29 | -0.8253 |
| TA512P4800 | 213.00 | 264.00 | 202.00 | 258.00 | 223.50 | 128 | 116 | 14.20 | -0.8821 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 15 | 0.00 | -0.9210 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 13 | 0.00 | -0.9480 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 1 | 0.00 | -0.9663 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 415.50 | 0 | 2 | 0.00 | -0.9786 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 514.50 | 0 | 1 | 0.00 | -0.9919 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | -0.9975 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | 0 | 0 | 0.00 | -1.0000 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 814.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 126,562 | 64,331 | 1,693.80 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 809.50 | 0 | 11 | 0.00 | 0.9858 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 8 | 0.00 | 0.9822 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 710.50 | 0 | 9 | 0.00 | 0.9774 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 661.50 | 0 | 13 | 0.00 | 0.9718 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 612.50 | 0 | 45 | 0.00 | 0.9650 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 563.50 | 0 | 0 | 0.00 | 0.9564 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 24 | 0.00 | 0.9462 |
| TA601C4150 | 429.00 | 429.50 | 426.00 | 426.00 | 467.00 | 4 | 64 | 0.86 | 0.9329 |
| TA601C4200 | 382.00 | 382.00 | 382.00 | 382.00 | 419.50 | 1 | 234 | 0.19 | 0.9166 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 372.50 | 0 | 454 | 0.00 | 0.8962 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 408 | 0.00 | 0.8693 |
| TA601C4350 | 290.00 | 290.00 | 245.00 | 250.00 | 282.00 | 14 | 471 | 1.78 | 0.8361 |
| TA601C4400 | 245.00 | 266.00 | 200.00 | 206.00 | 239.00 | 291 | 802 | 34.01 | 0.7942 |
| TA601C4450 | 239.50 | 240.00 | 164.00 | 171.00 | 199.00 | 718 | 1,181 | 65.69 | 0.7405 |
| TA601C4500 | 177.00 | 186.50 | 131.50 | 140.00 | 162.50 | 436 | 1,135 | 34.35 | 0.6758 |
| TA601C4550 | 145.00 | 155.00 | 105.00 | 110.50 | 130.50 | 590 | 1,293 | 36.88 | 0.6015 |
| TA601C4600 | 120.00 | 127.00 | 82.50 | 88.50 | 103.50 | 1,154 | 2,458 | 57.27 | 0.5222 |
| TA601C4650 | 109.50 | 109.50 | 64.00 | 66.50 | 82.00 | 1,906 | 4,195 | 80.99 | 0.4441 |
| TA601C4700 | 77.00 | 83.00 | 50.00 | 51.50 | 65.50 | 2,968 | 5,866 | 99.11 | 0.3730 |
| TA601C4750 | 62.00 | 66.50 | 39.00 | 42.50 | 53.00 | 1,216 | 2,470 | 31.46 | 0.3120 |
| TA601C4800 | 56.50 | 58.00 | 31.50 | 34.00 | 43.50 | 3,715 | 5,640 | 81.67 | 0.2613 |
| TA601C4850 | 51.00 | 51.00 | 24.50 | 27.00 | 36.00 | 1,008 | 2,196 | 17.94 | 0.2190 |
| TA601C4900 | 41.00 | 41.00 | 20.50 | 22.00 | 30.50 | 2,673 | 10,561 | 36.63 | 0.1868 |
| TA601C4950 | 30.00 | 33.50 | 17.50 | 18.00 | 26.00 | 1,243 | 4,126 | 16.25 | 0.1590 |
| TA601C5000 | 28.50 | 29.00 | 14.50 | 15.50 | 22.50 | 4,279 | 14,349 | 47.97 | 0.1373 |
| TA601C5100 | 20.50 | 21.50 | 11.00 | 11.50 | 17.50 | 1,305 | 3,919 | 10.98 | 0.1037 |
| TA601C5200 | 16.00 | 17.00 | 8.00 | 9.00 | 13.50 | 1,529 | 4,473 | 9.96 | 0.0795 |
| TA601C5300 | 13.50 | 13.50 | 6.00 | 6.50 | 10.50 | 282 | 2,480 | 1.29 | 0.0619 |
| TA601C5400 | 10.50 | 11.50 | 5.50 | 5.50 | 8.50 | 274 | 2,569 | 1.09 | 0.0495 |
| TA601C5500 | 9.00 | 9.00 | 5.00 | 5.50 | 7.00 | 170 | 2,670 | 0.46 | 0.0389 |
| TA601C5600 | 9.00 | 9.00 | 5.00 | 6.00 | 6.00 | 2,070 | 22,550 | 6.84 | 0.0320 |
| 小计 | 27,846 | 96,674 | 673.63 | ||||||
| TA601P3800 | 2.00 | 3.00 | 2.00 | 3.00 | 2.50 | 345 | 4,855 | 0.42 | -0.0155 |
| TA601P3850 | 1.50 | 3.00 | 1.50 | 3.00 | 3.00 | 48 | 413 | 0.04 | -0.0188 |
| TA601P3900 | 2.00 | 3.00 | 2.00 | 2.50 | 3.50 | 103 | 666 | 0.14 | -0.0234 |
| TA601P3950 | 2.50 | 3.50 | 2.50 | 3.00 | 4.50 | 123 | 985 | 0.19 | -0.0286 |
| TA601P4000 | 3.50 | 4.00 | 2.50 | 4.00 | 5.50 | 145 | 1,876 | 0.24 | -0.0351 |
| TA601P4050 | 4.00 | 6.00 | 3.50 | 6.00 | 6.50 | 141 | 1,302 | 0.30 | -0.0434 |
| TA601P4100 | 5.00 | 7.50 | 4.50 | 7.00 | 8.00 | 1,189 | 3,081 | 3.75 | -0.0534 |
| TA601P4150 | 7.00 | 9.50 | 6.00 | 9.00 | 10.00 | 380 | 1,898 | 1.59 | -0.0664 |
| TA601P4200 | 8.50 | 13.00 | 7.50 | 12.00 | 12.50 | 1,204 | 3,262 | 6.13 | -0.0824 |
| TA601P4250 | 11.50 | 17.00 | 10.50 | 15.00 | 15.50 | 811 | 3,175 | 5.49 | -0.1025 |
| TA601P4300 | 13.50 | 22.50 | 13.50 | 20.50 | 19.50 | 2,032 | 5,181 | 17.98 | -0.1291 |
| TA601P4350 | 17.50 | 29.00 | 17.50 | 27.00 | 24.50 | 1,603 | 4,966 | 18.48 | -0.1621 |
| TA601P4400 | 24.00 | 39.50 | 23.00 | 37.00 | 31.50 | 3,279 | 8,957 | 52.08 | -0.2038 |
| TA601P4450 | 30.00 | 59.00 | 30.00 | 49.00 | 41.50 | 1,615 | 2,743 | 35.52 | -0.2572 |
| TA601P4500 | 45.50 | 71.50 | 45.50 | 66.50 | 54.50 | 2,355 | 3,773 | 68.48 | -0.3218 |
| TA601P4550 | 66.50 | 94.00 | 62.00 | 87.00 | 72.50 | 979 | 2,679 | 39.28 | -0.3959 |
| TA601P4600 | 83.50 | 121.00 | 83.50 | 113.50 | 95.50 | 919 | 3,542 | 45.32 | -0.4752 |
| TA601P4650 | 112.50 | 150.00 | 110.00 | 140.00 | 124.00 | 387 | 1,599 | 24.27 | -0.5533 |
| TA601P4700 | 146.00 | 188.00 | 140.50 | 176.00 | 157.00 | 426 | 972 | 33.70 | -0.6245 |
| TA601P4750 | 183.00 | 228.00 | 175.00 | 214.50 | 194.50 | 310 | 822 | 31.56 | -0.6856 |
| TA601P4800 | 221.00 | 265.00 | 213.50 | 265.00 | 235.00 | 193 | 569 | 22.59 | -0.7364 |
| TA601P4850 | 265.00 | 265.00 | 265.00 | 265.00 | 277.00 | 1 | 543 | 0.13 | -0.7789 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 796 | 0.00 | -0.8114 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 453 | 0.00 | -0.8393 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 494 | 0.00 | -0.8612 |
| TA601P5100 | 493.50 | 524.00 | 493.50 | 524.00 | 508.50 | 3 | 343 | 0.77 | -0.8952 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 604.50 | 0 | 283 | 0.00 | -0.9198 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 701.50 | 0 | 38 | 0.00 | -0.9378 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 799.50 | 0 | 23 | 0.00 | -0.9506 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 897.50 | 0 | 17 | 0.00 | -0.9617 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 996.00 | 0 | 199 | 0.00 | -0.9689 |
| 小计 | 18,591 | 60,505 | 408.43 | ||||||
| TA602C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 634.50 | 0 | 0 | 0.00 | 0.9627 |
| TA602C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 0 | 0.00 | 0.9524 |
| TA602C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 538.50 | 0 | 0 | 0.00 | 0.9383 |
| TA602C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 491.50 | 0 | 0 | 0.00 | 0.9223 |
| TA602C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 445.50 | 0 | 4 | 0.00 | 0.9012 |
| TA602C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 32 | 0.00 | 0.8757 |
| TA602C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 29 | 0.00 | 0.8459 |
| TA602C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 72 | 0.00 | 0.8088 |
| TA602C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 45 | 0.00 | 0.7657 |
| TA602C4450 | 253.00 | 260.50 | 206.00 | 206.00 | 239.50 | 33 | 177 | 3.92 | 0.7173 |
| TA602C4500 | 220.00 | 222.50 | 182.50 | 182.50 | 205.50 | 32 | 211 | 3.03 | 0.6640 |
| TA602C4550 | 192.00 | 192.00 | 147.50 | 147.50 | 176.00 | 35 | 185 | 2.98 | 0.6064 |
| TA602C4600 | 160.50 | 163.50 | 124.50 | 126.00 | 149.50 | 103 | 211 | 7.28 | 0.5475 |
| TA602C4650 | 136.50 | 139.50 | 109.50 | 109.50 | 126.50 | 125 | 368 | 7.45 | 0.4893 |
| TA602C4700 | 117.50 | 119.50 | 88.00 | 89.00 | 106.50 | 90 | 331 | 4.61 | 0.4330 |
| TA602C4750 | 98.50 | 98.50 | 80.00 | 81.50 | 91.00 | 79 | 395 | 3.56 | 0.3816 |
| TA602C4800 | 85.00 | 87.00 | 63.50 | 63.50 | 77.00 | 87 | 224 | 3.40 | 0.3347 |
| TA602C4850 | 72.50 | 72.50 | 52.50 | 53.00 | 65.50 | 175 | 241 | 5.12 | 0.2925 |
| TA602C4900 | 63.00 | 65.00 | 45.00 | 46.50 | 56.50 | 260 | 479 | 6.76 | 0.2567 |
| TA602C4950 | 53.50 | 55.00 | 39.00 | 40.00 | 48.50 | 214 | 343 | 5.11 | 0.2239 |
| TA602C5000 | 46.50 | 48.00 | 34.00 | 34.50 | 42.50 | 394 | 278 | 8.05 | 0.1976 |
| TA602C5100 | 36.00 | 37.00 | 25.00 | 26.00 | 32.50 | 729 | 306 | 11.42 | 0.1536 |
| 小计 | 2,356 | 3,931 | 72.68 | ||||||
| TA602P4000 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 284 | 0.00 | -0.0379 |
| TA602P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 356 | 0.00 | -0.0476 |
| TA602P4100 | 13.00 | 13.00 | 13.00 | 13.00 | 10.50 | 1 | 249 | 0.01 | -0.0610 |
| TA602P4150 | 13.50 | 16.00 | 13.00 | 16.00 | 13.00 | 103 | 192 | 0.79 | -0.0764 |
| TA602P4200 | 17.00 | 21.00 | 16.50 | 21.00 | 17.00 | 60 | 173 | 0.56 | -0.0969 |
| TA602P4250 | 22.00 | 27.00 | 20.00 | 25.00 | 22.00 | 170 | 328 | 1.95 | -0.1218 |
| TA602P4300 | 28.50 | 35.00 | 25.50 | 32.50 | 28.00 | 202 | 544 | 2.98 | -0.1512 |
| TA602P4350 | 36.50 | 45.00 | 33.00 | 42.50 | 36.50 | 385 | 429 | 7.13 | -0.1879 |
| TA602P4400 | 46.50 | 57.00 | 42.50 | 54.50 | 47.50 | 399 | 441 | 9.78 | -0.2305 |
| TA602P4450 | 59.00 | 73.50 | 55.00 | 70.00 | 60.50 | 220 | 287 | 6.97 | -0.2786 |
| TA602P4500 | 75.00 | 92.50 | 70.00 | 88.50 | 76.50 | 144 | 271 | 5.82 | -0.3317 |
| TA602P4550 | 95.00 | 111.00 | 88.50 | 110.50 | 96.50 | 123 | 244 | 6.04 | -0.3892 |
| TA602P4600 | 118.00 | 137.50 | 110.00 | 137.00 | 120.00 | 105 | 156 | 6.65 | -0.4480 |
| TA602P4650 | 141.50 | 167.00 | 135.50 | 167.00 | 146.50 | 56 | 152 | 4.33 | -0.5062 |
| TA602P4700 | 171.00 | 205.00 | 168.00 | 205.00 | 176.00 | 44 | 131 | 4.04 | -0.5625 |
| TA602P4750 | 196.50 | 241.00 | 196.50 | 234.00 | 210.00 | 61 | 134 | 6.68 | -0.6140 |
| TA602P4800 | 242.00 | 279.50 | 242.00 | 279.50 | 246.50 | 34 | 46 | 4.53 | -0.6611 |
| TA602P4850 | 280.50 | 320.00 | 280.50 | 320.00 | 284.50 | 13 | 13 | 1.91 | -0.7036 |
| TA602P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 0 | 0.00 | -0.7396 |
| TA602P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 0 | 0.00 | -0.7727 |
| TA602P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 1 | 0.00 | -0.7992 |
| TA602P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 500.50 | 0 | 0 | 0.00 | -0.8438 |
| 小计 | 2,120 | 4,431 | 70.15 | ||||||
| TA603C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 653.50 | 0 | 0 | 0.00 | 0.9326 |
| TA603C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 0 | 0.00 | 0.9189 |
| TA603C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 560.50 | 0 | 0 | 0.00 | 0.9028 |
| TA603C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 515.50 | 0 | 0 | 0.00 | 0.8839 |
| TA603C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 0 | 0.00 | 0.8618 |
| TA603C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 428.50 | 0 | 0 | 0.00 | 0.8360 |
| TA603C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 386.50 | 0 | 0 | 0.00 | 0.8067 |
| TA603C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 347.50 | 0 | 0 | 0.00 | 0.7726 |
| TA603C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 0 | 0.00 | 0.7357 |
| TA603C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 0 | 0.00 | 0.6936 |
| TA603C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 0 | 0.00 | 0.6493 |
| TA603C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | 0.6027 |
| TA603C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 3 | 0.00 | 0.5548 |
| TA603C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 0 | 0.00 | 0.5071 |
| TA603C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | 0.4607 |
| TA603C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 3 | 0.00 | 0.4165 |
| TA603C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 6 | 0.00 | 0.3750 |
| TA603C4850 | 79.50 | 79.50 | 79.50 | 79.50 | 94.00 | 6 | 26 | 0.24 | 0.3372 |
| TA603C4900 | 69.50 | 69.50 | 69.50 | 69.50 | 82.50 | 3 | 21 | 0.10 | 0.3025 |
| TA603C4950 | 63.00 | 63.00 | 61.50 | 61.50 | 73.00 | 6 | 46 | 0.19 | 0.2716 |
| TA603C5000 | 54.50 | 54.50 | 54.50 | 54.50 | 64.50 | 3 | 45 | 0.08 | 0.2440 |
| TA603C5100 | 42.00 | 42.00 | 42.00 | 42.00 | 51.50 | 3 | 15 | 0.06 | 0.1979 |
| 小计 | 21 | 165 | 0.67 | ||||||
| TA603P4000 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 63 | 0.00 | -0.0664 |
| TA603P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 68 | 0.00 | -0.0795 |
| TA603P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 86 | 0.00 | -0.0949 |
| TA603P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 69 | 0.00 | -0.1131 |
| TA603P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 40 | 0.00 | -0.1347 |
| TA603P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 42 | 0.00 | -0.1600 |
| TA603P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 33 | 0.00 | -0.1888 |
| TA603P4350 | 62.50 | 62.50 | 62.50 | 62.50 | 57.00 | 1 | 16 | 0.03 | -0.2224 |
| TA603P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 0 | 0.00 | -0.2590 |
| TA603P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 3 | 0.00 | -0.3007 |
| TA603P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | 0.00 | -0.3448 |
| TA603P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 0 | 0.00 | -0.3912 |
| TA603P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 0 | 0.00 | -0.4390 |
| TA603P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 3 | 0.00 | -0.4867 |
| TA603P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 3 | 0.00 | -0.5331 |
| TA603P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 0 | 0.00 | -0.5774 |
| TA603P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 0 | 0.00 | -0.6191 |
| TA603P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | -0.6571 |
| TA603P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 0 | 0.00 | -0.6921 |
| TA603P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 0 | 0.00 | -0.7232 |
| TA603P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 0 | 0.00 | -0.7511 |
| TA603P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 0 | 0.00 | -0.7980 |
| 小计 | 1 | 426 | 0.03 | ||||||
| TA605C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 637.50 | 0 | 0 | 0.00 | 0.8901 |
| TA605C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 593.00 | 0 | 0 | 0.00 | 0.8719 |
| TA605C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 549.50 | 0 | 3 | 0.00 | 0.8529 |
| TA605C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 508.00 | 0 | 1 | 0.00 | 0.8289 |
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 467.00 | 0 | 14 | 0.00 | 0.8041 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 428.50 | 0 | 33 | 0.00 | 0.7750 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 32 | 0.00 | 0.7448 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 72 | 0.00 | 0.7110 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 13 | 0.00 | 0.6765 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 124 | 0.00 | 0.6396 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 160 | 0.00 | 0.6024 |
| TA605C4600 | 222.00 | 222.00 | 222.00 | 222.00 | 238.00 | 2 | 153 | 0.22 | 0.5643 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 186 | 0.00 | 0.5265 |
| TA605C4700 | 173.50 | 173.50 | 173.00 | 173.00 | 191.50 | 4 | 218 | 0.35 | 0.4892 |
| TA605C4750 | 154.50 | 154.50 | 154.00 | 154.00 | 171.00 | 6 | 306 | 0.46 | 0.4526 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 347 | 0.00 | 0.4175 |
| TA605C4850 | 123.00 | 123.00 | 123.00 | 123.00 | 136.00 | 6 | 347 | 0.37 | 0.3837 |
| TA605C4900 | 130.50 | 130.50 | 109.00 | 109.00 | 121.00 | 9 | 600 | 0.57 | 0.3514 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 325 | 0.00 | 0.3217 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 252 | 0.00 | 0.2924 |
| TA605C5100 | 67.00 | 67.00 | 67.00 | 67.00 | 76.00 | 3 | 298 | 0.10 | 0.2423 |
| TA605C5200 | 52.50 | 52.50 | 52.50 | 52.50 | 60.00 | 6 | 106 | 0.16 | 0.1994 |
| TA605C5300 | 51.00 | 51.00 | 41.00 | 41.50 | 47.00 | 10 | 157 | 0.21 | 0.1626 |
| TA605C5400 | 41.50 | 57.50 | 38.00 | 39.00 | 37.50 | 68 | 421 | 1.56 | 0.1325 |
| 小计 | 114 | 4,168 | 4.00 | ||||||
| TA605P4050 | 29.50 | 31.50 | 29.50 | 31.50 | 30.00 | 9 | 263 | 0.14 | -0.1062 |
| TA605P4100 | 31.00 | 31.00 | 31.00 | 31.00 | 35.50 | 1 | 132 | 0.02 | -0.1235 |
| TA605P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 425 | 0.00 | -0.1419 |
| TA605P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 400 | 0.00 | -0.1650 |
| TA605P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 624 | 0.00 | -0.1891 |
| TA605P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 342 | 0.00 | -0.2176 |
| TA605P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 224 | 0.00 | -0.2473 |
| TA605P4400 | 95.00 | 95.00 | 95.00 | 95.00 | 97.00 | 1 | 193 | 0.05 | -0.2805 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 199 | 0.00 | -0.3147 |
| TA605P4500 | 126.00 | 139.00 | 126.00 | 139.00 | 132.50 | 4 | 307 | 0.27 | -0.3512 |
| TA605P4550 | 139.00 | 152.00 | 139.00 | 152.00 | 152.50 | 2 | 129 | 0.15 | -0.3882 |
| TA605P4600 | 180.00 | 190.00 | 180.00 | 190.00 | 176.50 | 2 | 25 | 0.19 | -0.4261 |
| TA605P4650 | 218.00 | 218.00 | 218.00 | 218.00 | 201.00 | 1 | 33 | 0.11 | -0.4639 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 35 | 0.00 | -0.5012 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 29 | 0.00 | -0.5379 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 19 | 0.00 | -0.5732 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 18 | 0.00 | -0.6072 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 15 | 0.00 | -0.6398 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 393.50 | 0 | 9 | 0.00 | -0.6699 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 430.50 | 0 | 14 | 0.00 | -0.6996 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 13 | 0.00 | -0.7506 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 593.50 | 0 | 6 | 0.00 | -0.7946 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 16 | 0.00 | -0.8328 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 769.50 | 0 | 9 | 0.00 | -0.8644 |
| 小计 | 20 | 3,479 | 0.91 | ||||||
| TA合计 | 326,519 | 324,216 | 4,746.60 | ||||||
| 总计 | 326,519 | 324,216 | 4,746.60 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印