上海期货交易所10月30日石油沥青收盘行情
发布时间：2025年10月30日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:石油沥青 |
| 2511 | 3,340 | 3,345 | 3,311 | 3,316 | 3,326 | 5,115 | 17,015.55 | 7,194 | -2,124 |
| 2512 | 3,291 | 3,295 | 3,260 | 3,269 | 3,274 | 21,018 | 68,820.66 | 37,478 | -2,661 |
| 2601 | 3,276 | 3,281 | 3,247 | 3,254 | 3,263 | 160,811 | 524,730.94 | 196,796 | 770 |
| 2602 | 3,270 | 3,285 | 3,254 | 3,259 | 3,268 | 21,448 | 70,099.63 | 79,685 | 2,519 |
| 2603 | 3,291 | 3,299 | 3,272 | 3,275 | 3,280 | 1,569 | 5,146.38 | 7,280 | -80 |
| 2604 | 3,306 | 3,306 | 3,279 | 3,279 | 3,284 | 460 | 1,510.82 | 1,749 | 76 |
| 2605 | 3,300 | 3,305 | 3,280 | 3,286 | 3,293 | 775 | 2,552.65 | 843 | 49 |
| 2606 | 3,305 | 3,308 | 3,280 | 3,284 | 3,293 | 999 | 3,290.09 | 6,602 | 55 |
| 2607 | | | | 3,291 | 3,291 | 0 | 0 | 20 | 0 |
| 2608 | | | | 3,295 | 3,295 | 0 | 0 | 22 | 0 |
| 2609 | 3,287 | 3,292 | 3,275 | 3,275 | 3,281 | 9 | 29.54 | 586 | -1 |
| 2610 | 3,288 | 3,288 | 3,260 | 3,260 | 3,281 | 4 | 13.12 | 8 | -1 |
| 2612 | 3,233 | 3,233 | 3,215 | 3,225 | 3,225 | 4 | 12.90 | 228 | 3 |
| 2703 | | | | 3,254 | 3,254 | 0 | 0 | 24 | 0 |
| 2706 | 3,263 | 3,277 | 3,248 | 3,248 | 3,263 | 6 | 19.58 | 138 | 3 |
| 2709 | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 1 | 3.26 | 18 | 0 |
| 小计 | | 212,219 | 693,245.12 | 338,671 | -1,392 |
打印