大连商品交易所10月28日焦炭收盘行情
发布时间：2025年10月28日 16:55
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2511 | 1,699 | 1,714 | 1,679.50 | 1,679.50 | 1,703 | 23 | 181 | -4 | 391.74 |
| 焦炭 | j2512 | 1,749 | 1,749 | 1,717 | 1,717 | 1,734.50 | 42 | 74 | -4 | 728.52 |
| 焦炭 | j2601 | 1,780 | 1,786.50 | 1,740 | 1,747.50 | 1,767.50 | 17,044 | 39,733 | -755 | 301,294.66 |
| 焦炭 | j2602 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 2 | 20 | 0 | 35.97 |
| 焦炭 | j2603 | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | 1 | 15 | 0 | 18.18 |
| 焦炭 | j2604 | 1,857 | 1,857 | 1,857 | 1,857 | 1,857 | 1 | 19 | -1 | 18.57 |
| 焦炭 | j2605 | 1,912 | 1,925 | 1,875 | 1,877 | 1,897 | 1,806 | 9,049 | 59 | 34,266.33 |
| 焦炭 | j2606 | | | | 1,912.50 | 1,912.50 | 0 | 13 | 0 | 0 |
| 焦炭 | j2607 | | | | 1,933.50 | 1,933.50 | 0 | 6 | 0 | 0 |
| 焦炭 | j2608 | | | | 1,946.50 | 1,946.50 | 0 | 10 | 0 | 0 |
| 焦炭 | j2609 | 1,994 | 1,994 | 1,964 | 1,975.50 | 1,980 | 32 | 181 | -6 | 633.60 |
| 焦炭 | j2610 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 1 | 2 | 1 | 19.70 |
打印