上海期货交易所10月27日20号胶收盘行情
发布时间：2025年10月27日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2511 | 12,490 | 12,580 | 12,430 | 12,555 | 12,525 | 3,211 | 40,224.43 | 6,520 | -1,088 |
| 2512 | 12,480 | 12,585 | 12,425 | 12,540 | 12,520 | 63,427 | 794,345.29 | 51,038 | -8,525 |
| 2601 | 12,480 | 12,595 | 12,440 | 12,555 | 12,530 | 19,673 | 246,590.08 | 42,797 | 1,992 |
| 2602 | 12,500 | 12,585 | 12,435 | 12,540 | 12,515 | 1,707 | 21,366.28 | 7,148 | 261 |
| 2603 | 12,370 | 12,545 | 12,370 | 12,500 | 12,475 | 359 | 4,479.77 | 2,712 | -42 |
| 2604 | 12,450 | 12,525 | 12,440 | 12,485 | 12,480 | 56 | 699.12 | 1,917 | 0 |
| 2605 | 12,520 | 12,535 | 12,445 | 12,535 | 12,475 | 37 | 461.69 | 444 | -8 |
| 2606 | | | | 12,565 | 12,565 | 0 | 0 | 28 | 0 |
| 2607 | | | | 12,490 | 12,490 | 0 | 0 | 13 | 0 |
| 2608 | | | | 12,390 | 12,390 | 0 | 0 | 18 | 0 |
| 2609 | 12,535 | 12,565 | 12,535 | 12,565 | 12,545 | 3 | 37.63 | 4 | -1 |
| 2610 | 12,540 | 12,540 | 12,415 | 12,530 | 12,495 | 4 | 49.99 | 5 | 1 |
| 小计 | | 88,477 | 1,108,254.29 | 112,644 | -7,410 |
打印