上海期货交易所10月27日天然橡胶收盘行情
发布时间：2025年10月27日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:天然橡胶 |
| 2511 | 14,565 | 14,650 | 14,505 | 14,585 | 14,580 | 1,776 | 25,900.40 | 2,449 | -37 |
| 2601 | 15,330 | 15,455 | 15,285 | 15,380 | 15,370 | 169,306 | 2,602,755.89 | 143,704 | -1,487 |
| 2603 | 15,335 | 15,475 | 15,335 | 15,415 | 15,400 | 216 | 3,326.66 | 701 | -8 |
| 2604 | 15,370 | 15,425 | 15,350 | 15,420 | 15,390 | 12 | 184.72 | 114 | -3 |
| 2605 | 15,370 | 15,495 | 15,345 | 15,445 | 15,430 | 20,773 | 320,579.07 | 40,251 | 165 |
| 2606 | 15,460 | 15,460 | 15,440 | 15,440 | 15,450 | 10 | 154.50 | 25 | 1 |
| 2607 | 15,470 | 15,495 | 15,375 | 15,445 | 15,450 | 427 | 6,599.27 | 93 | 54 |
| 2608 | 15,535 | 15,535 | 15,495 | 15,525 | 15,520 | 4 | 62.09 | 27 | 3 |
| 2609 | 15,410 | 15,540 | 15,410 | 15,510 | 15,485 | 298 | 4,615.56 | 1,954 | 42 |
| 2610 | | | | 15,480 | 15,480 | 0 | 0 | 3 | 0 |
| 小计 | | 192,822 | 2,964,178.15 | 189,321 | -1,270 |
打印