-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 828.00 | 0 | 0 | 0.00 | 1.0000 |
| PX512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 0 | 0.00 | 1.0000 |
| PX512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 0 | 0.00 | 0.9989 |
| PX512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 0 | 0.00 | 0.9960 |
| PX512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 1 | 0.00 | 0.9880 |
| PX512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 37 | 0.00 | 0.9671 |
| PX512C6300 | 248.00 | 261.50 | 216.50 | 216.50 | 234.50 | 125 | 1,000 | 15.31 | 0.9153 |
| PX512C6400 | 145.00 | 178.50 | 114.00 | 114.00 | 145.50 | 259 | 1,922 | 18.27 | 0.8012 |
| PX512C6500 | 68.00 | 100.50 | 44.50 | 50.00 | 70.00 | 3,371 | 2,084 | 117.15 | 0.5847 |
| PX512C6600 | 21.00 | 47.00 | 15.00 | 16.50 | 29.00 | 11,800 | 2,654 | 174.87 | 0.3136 |
| PX512C6700 | 8.00 | 21.50 | 5.00 | 7.00 | 11.50 | 7,091 | 2,266 | 42.08 | 0.1444 |
| PX512C6800 | 3.50 | 9.50 | 1.50 | 2.50 | 4.50 | 1,770 | 1,055 | 4.25 | 0.0608 |
| PX512C6900 | 3.50 | 4.50 | 1.00 | 1.00 | 1.50 | 628 | 771 | 0.72 | 0.0242 |
| PX512C7000 | 0.50 | 2.50 | 0.50 | 0.50 | 0.50 | 414 | 741 | 0.15 | 0.0094 |
| PX512C7100 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 126 | 529 | 0.04 | 0.0036 |
| PX512C7200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 20 | 238 | 0.01 | 0.0013 |
| PX512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 145 | 0.00 | 0.0005 |
| PX512C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 265 | 0.00 | 0.0002 |
| PX512C7500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 332 | 0.00 | 0.0001 |
| PX512C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 336 | 0.00 | 0.0000 |
| PX512C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 139 | 0.00 | 0.0000 |
| PX512C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,429 | 0.00 | 0.0000 |
| 小计 | 25,606 | 15,944 | 372.84 | ||||||
| PX512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 312 | 0.00 | -0.0001 |
| PX512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,180 | 0.00 | -0.0005 |
| PX512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 395 | 0.00 | -0.0014 |
| PX512P6000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 159 | 1,008 | 0.04 | -0.0042 |
| PX512P6100 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 181 | 1,663 | 0.06 | -0.0121 |
| PX512P6200 | 1.00 | 2.50 | 0.50 | 2.00 | 2.50 | 1,184 | 1,166 | 1.01 | -0.0329 |
| PX512P6300 | 3.50 | 5.00 | 2.50 | 5.00 | 6.50 | 2,117 | 2,206 | 4.24 | -0.0845 |
| PX512P6400 | 13.50 | 18.00 | 10.50 | 15.00 | 17.50 | 6,431 | 3,833 | 42.26 | -0.1985 |
| PX512P6500 | 38.00 | 47.00 | 28.50 | 43.00 | 42.00 | 5,884 | 2,082 | 111.73 | -0.4149 |
| PX512P6600 | 100.00 | 115.00 | 73.00 | 108.00 | 101.00 | 192 | 1,114 | 8.72 | -0.6860 |
| PX512P6700 | 170.00 | 202.00 | 160.00 | 202.00 | 183.50 | 6 | 171 | 0.56 | -0.8554 |
| PX512P6800 | 265.50 | 265.50 | 241.00 | 256.00 | 276.50 | 4 | 146 | 0.51 | -0.9391 |
| PX512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 61 | 0.00 | -0.9758 |
| PX512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 472.50 | 0 | 33 | 0.00 | -0.9907 |
| PX512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 0 | 0.00 | -0.9967 |
| PX512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 0 | 0.00 | -0.9992 |
| PX512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 772.00 | 0 | 0 | 0.00 | -1.0000 |
| PX512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | 0 | 0 | 0.00 | -1.0000 |
| PX512P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 972.00 | 0 | 0 | 0.00 | -1.0000 |
| PX512P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,072.00 | 0 | 0 | 0.00 | -1.0000 |
| PX512P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,172.00 | 0 | 0 | 0.00 | -1.0000 |
| PX512P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,272.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 16,158 | 15,370 | 169.11 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,238.00 | 0 | 0 | 0.00 | 1.0000 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,138.00 | 0 | 0 | 0.00 | 1.0000 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.00 | 0 | 0 | 0.00 | 0.9980 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 938.50 | 0 | 0 | 0.00 | 0.9941 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 839.00 | 0 | 3 | 0.00 | 0.9880 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 740.50 | 0 | 3 | 0.00 | 0.9781 |
| PX601C5900 | 601.00 | 648.50 | 601.00 | 648.50 | 643.00 | 2 | 280 | 0.62 | 0.9621 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 547.50 | 0 | 106 | 0.00 | 0.9368 |
| PX601C6100 | 455.50 | 455.50 | 455.50 | 455.50 | 455.00 | 6 | 41 | 1.37 | 0.8983 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 367.50 | 0 | 122 | 0.00 | 0.8417 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 186 | 0.00 | 0.7629 |
| PX601C6400 | 239.00 | 244.50 | 194.00 | 194.00 | 216.00 | 23 | 401 | 2.72 | 0.6653 |
| PX601C6500 | 178.50 | 178.50 | 148.00 | 148.00 | 157.50 | 42 | 435 | 3.46 | 0.5531 |
| PX601C6600 | 118.50 | 125.00 | 100.00 | 104.00 | 111.00 | 180 | 426 | 10.36 | 0.4393 |
| PX601C6700 | 92.50 | 96.00 | 68.00 | 68.00 | 76.50 | 41 | 617 | 1.73 | 0.3351 |
| PX601C6800 | 62.50 | 66.00 | 46.00 | 49.00 | 52.50 | 309 | 443 | 8.57 | 0.2478 |
| PX601C6900 | 40.50 | 48.00 | 31.50 | 33.00 | 35.50 | 361 | 1,159 | 6.98 | 0.1791 |
| PX601C7000 | 30.50 | 31.00 | 20.50 | 20.50 | 24.00 | 209 | 640 | 2.66 | 0.1279 |
| PX601C7100 | 14.50 | 14.50 | 14.50 | 14.50 | 16.50 | 8 | 263 | 0.06 | 0.0912 |
| PX601C7200 | 13.00 | 14.00 | 9.00 | 9.00 | 11.50 | 170 | 759 | 0.98 | 0.0652 |
| PX601C7300 | 7.00 | 7.00 | 7.00 | 7.00 | 8.00 | 1 | 241 | 0.00 | 0.0469 |
| PX601C7400 | 6.00 | 6.00 | 4.00 | 4.00 | 5.50 | 16 | 141 | 0.04 | 0.0337 |
| PX601C7500 | 4.00 | 4.00 | 3.00 | 3.00 | 4.00 | 62 | 204 | 0.12 | 0.0242 |
| PX601C7600 | 8.00 | 8.00 | 8.00 | 8.00 | 3.00 | 3 | 206 | 0.01 | 0.0181 |
| PX601C7700 | 2.00 | 2.00 | 1.50 | 1.50 | 2.00 | 23 | 445 | 0.02 | 0.0132 |
| 小计 | 1,456 | 7,121 | 39.69 | ||||||
| PX601P5300 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 90 | 853 | 0.04 | -0.0015 |
| PX601P5400 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 53 | 458 | 0.03 | -0.0026 |
| PX601P5500 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 285 | 471 | 0.13 | -0.0045 |
| PX601P5600 | 1.00 | 2.00 | 1.00 | 1.50 | 1.00 | 323 | 403 | 0.25 | -0.0077 |
| PX601P5700 | 2.00 | 2.00 | 1.50 | 2.00 | 2.00 | 385 | 377 | 0.35 | -0.0132 |
| PX601P5800 | 3.00 | 3.00 | 2.50 | 2.50 | 3.50 | 109 | 223 | 0.16 | -0.0225 |
| PX601P5900 | 4.00 | 5.00 | 4.00 | 5.00 | 6.00 | 54 | 352 | 0.14 | -0.0379 |
| PX601P6000 | 7.50 | 10.50 | 7.50 | 9.00 | 10.50 | 763 | 803 | 3.42 | -0.0626 |
| PX601P6100 | 14.00 | 17.00 | 13.50 | 16.00 | 18.00 | 546 | 894 | 4.15 | -0.1006 |
| PX601P6200 | 24.50 | 30.50 | 24.00 | 28.50 | 30.00 | 304 | 420 | 4.18 | -0.1569 |
| PX601P6300 | 42.50 | 51.00 | 42.00 | 48.50 | 49.50 | 237 | 517 | 5.65 | -0.2354 |
| PX601P6400 | 72.50 | 84.50 | 69.50 | 82.00 | 78.50 | 234 | 408 | 9.09 | -0.3327 |
| PX601P6500 | 114.00 | 132.00 | 107.50 | 126.00 | 120.00 | 264 | 352 | 15.99 | -0.4448 |
| PX601P6600 | 168.00 | 169.00 | 167.50 | 169.00 | 173.00 | 11 | 143 | 0.94 | -0.5586 |
| PX601P6700 | 241.50 | 246.00 | 231.00 | 246.00 | 238.50 | 32 | 225 | 3.80 | -0.6629 |
| PX601P6800 | 308.00 | 308.00 | 308.00 | 308.00 | 314.00 | 1 | 67 | 0.15 | -0.7504 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 396.50 | 0 | 53 | 0.00 | -0.8194 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 16 | 0.00 | -0.8709 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 577.50 | 0 | 6 | 0.00 | -0.9081 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 672.50 | 0 | 0 | 0.00 | -0.9343 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 769.00 | 0 | 3 | 0.00 | -0.9531 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 866.50 | 0 | 0 | 0.00 | -0.9667 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 965.00 | 0 | 3 | 0.00 | -0.9767 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.00 | 0 | 0 | 0.00 | -0.9832 |
| PX601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,163.00 | 0 | 0 | 0.00 | -0.9885 |
| 小计 | 3,691 | 7,047 | 48.45 | ||||||
| PX602C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 852.50 | 0 | 0 | 0.00 | 0.9477 |
| PX602C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 758.00 | 0 | 0 | 0.00 | 0.9275 |
| PX602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 666.00 | 0 | 0 | 0.00 | 0.8999 |
| PX602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 577.50 | 0 | 0 | 0.00 | 0.8641 |
| PX602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 0 | 0.00 | 0.8183 |
| PX602C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 0 | 0.00 | 0.7619 |
| PX602C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 0 | 0.00 | 0.6956 |
| PX602C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 0 | 0.00 | 0.6222 |
| PX602C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 0 | 0.00 | 0.5458 |
| PX602C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 1 | 0.00 | 0.4710 |
| PX602C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 15 | 0.00 | 0.4012 |
| PX602C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 52 | 0.00 | 0.3384 |
| PX602C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 21 | 0.00 | 0.2831 |
| PX602C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 62 | 0.00 | 0.2369 |
| PX602C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 79 | 0.00 | 0.1979 |
| PX602C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 89 | 0.00 | 0.1640 |
| PX602C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 66 | 0.00 | 0.1373 |
| PX602C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 90 | 0.00 | 0.1143 |
| PX602C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 87 | 0.00 | 0.0954 |
| 小计 | 0 | 562 | 0.00 | ||||||
| PX602P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 3 | 0.00 | -0.0519 |
| PX602P5800 | 16.50 | 16.50 | 16.50 | 16.50 | 18.50 | 3 | 91 | 0.02 | -0.0714 |
| PX602P5900 | 24.00 | 24.00 | 24.00 | 24.00 | 26.00 | 3 | 71 | 0.04 | -0.0983 |
| PX602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 54 | 0.00 | -0.1335 |
| PX602P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 24 | 0.00 | -0.1787 |
| PX602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 6 | 0.00 | -0.2347 |
| PX602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 3 | 0.00 | -0.3007 |
| PX602P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 7 | 0.00 | -0.3739 |
| PX602P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 13 | 0.00 | -0.4501 |
| PX602P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 3 | 0.00 | -0.5250 |
| PX602P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 0 | 0.00 | -0.5949 |
| PX602P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 0 | 0.00 | -0.6578 |
| PX602P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | -0.7134 |
| PX602P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 534.50 | 0 | 0 | 0.00 | -0.7599 |
| PX602P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 619.50 | 0 | 0 | 0.00 | -0.7993 |
| PX602P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 707.00 | 0 | 0 | 0.00 | -0.8335 |
| PX602P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 797.50 | 0 | 0 | 0.00 | -0.8607 |
| PX602P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 890.00 | 0 | 0 | 0.00 | -0.8841 |
| PX602P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 983.50 | 0 | 0 | 0.00 | -0.9035 |
| 小计 | 6 | 275 | 0.06 | ||||||
| PX603C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 855.50 | 0 | 0 | 0.00 | 0.9322 |
| PX603C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 0 | 0.00 | 0.9066 |
| PX603C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 675.50 | 0 | 0 | 0.00 | 0.8746 |
| PX603C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 590.50 | 0 | 0 | 0.00 | 0.8355 |
| PX603C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 510.50 | 0 | 0 | 0.00 | 0.7887 |
| PX603C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 0 | 0.00 | 0.7345 |
| PX603C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 369.00 | 0 | 0 | 0.00 | 0.6735 |
| PX603C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 0 | 0.00 | 0.6083 |
| PX603C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 3 | 0.00 | 0.5418 |
| PX603C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 9 | 0.00 | 0.4765 |
| PX603C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 22 | 0.00 | 0.4145 |
| PX603C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 8 | 0.00 | 0.3567 |
| PX603C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 6 | 0.00 | 0.3054 |
| PX603C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 3 | 0.00 | 0.2600 |
| PX603C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 3 | 0.00 | 0.2191 |
| PX603C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 24 | 0.00 | 0.1852 |
| 小计 | 0 | 78 | 0.00 | ||||||
| PX603P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 35 | 0.00 | -0.0668 |
| PX603P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 33 | 0.00 | -0.0914 |
| PX603P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 27 | 0.00 | -0.1224 |
| PX603P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 18 | 0.00 | -0.1607 |
| PX603P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 6 | 0.00 | -0.2068 |
| PX603P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | 0.00 | -0.2606 |
| PX603P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 0 | 0.00 | -0.3211 |
| PX603P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 0 | 0.00 | -0.3861 |
| PX603P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | -0.4525 |
| PX603P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 0 | 0.00 | -0.5177 |
| PX603P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 0 | 0.00 | -0.5799 |
| PX603P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 402.50 | 0 | 0 | 0.00 | -0.6380 |
| PX603P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 476.50 | 0 | 0 | 0.00 | -0.6895 |
| PX603P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 554.50 | 0 | 0 | 0.00 | -0.7353 |
| PX603P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 636.00 | 0 | 0 | 0.00 | -0.7767 |
| PX603P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 721.50 | 0 | 0 | 0.00 | -0.8111 |
| 小计 | 0 | 119 | 0.00 | ||||||
| PX合计 | 46,917 | 46,516 | 630.15 | ||||||
| 总计 | 46,917 | 46,516 | 630.15 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印