-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA512C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 0 | 0.00 | 1.0000 |
| TA512C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 0 | 0.00 | 0.9980 |
| TA512C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 0 | 0.00 | 0.9941 |
| TA512C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 404.50 | 0 | 0 | 0.00 | 0.9872 |
| TA512C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 355.50 | 0 | 0 | 0.00 | 0.9751 |
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 67 | 0.00 | 0.9556 |
| TA512C4250 | 268.50 | 268.50 | 268.50 | 268.50 | 260.00 | 10 | 225 | 1.34 | 0.9258 |
| TA512C4300 | 237.50 | 237.50 | 204.00 | 204.00 | 214.50 | 138 | 306 | 15.45 | 0.8803 |
| TA512C4350 | 183.00 | 192.50 | 152.50 | 152.50 | 172.00 | 446 | 714 | 38.49 | 0.8167 |
| TA512C4400 | 139.50 | 151.00 | 121.00 | 121.00 | 132.50 | 789 | 1,471 | 54.28 | 0.7344 |
| TA512C4450 | 105.00 | 116.00 | 86.50 | 86.50 | 98.00 | 1,367 | 1,646 | 68.83 | 0.6319 |
| TA512C4500 | 70.00 | 86.00 | 58.50 | 59.00 | 68.00 | 7,123 | 2,937 | 251.15 | 0.5163 |
| TA512C4550 | 48.00 | 61.50 | 38.50 | 40.00 | 47.50 | 11,845 | 4,886 | 292.34 | 0.4000 |
| TA512C4600 | 33.00 | 43.50 | 25.50 | 27.00 | 31.50 | 12,740 | 5,339 | 210.16 | 0.2965 |
| TA512C4650 | 25.50 | 31.00 | 16.50 | 19.00 | 20.50 | 11,182 | 2,966 | 128.32 | 0.2107 |
| TA512C4700 | 16.50 | 21.50 | 11.50 | 13.50 | 13.00 | 6,729 | 2,633 | 53.51 | 0.1451 |
| TA512C4750 | 13.50 | 15.50 | 8.50 | 9.50 | 8.00 | 2,795 | 1,761 | 16.15 | 0.0962 |
| TA512C4800 | 9.00 | 12.00 | 6.50 | 7.50 | 5.00 | 3,320 | 2,453 | 15.30 | 0.0615 |
| TA512C4850 | 7.50 | 9.00 | 5.00 | 5.00 | 3.00 | 2,195 | 1,351 | 6.97 | 0.0381 |
| TA512C4900 | 6.00 | 7.50 | 4.00 | 4.00 | 1.50 | 3,213 | 2,469 | 8.12 | 0.0229 |
| TA512C4950 | 5.00 | 5.50 | 3.00 | 3.50 | 1.00 | 776 | 1,289 | 1.68 | 0.0136 |
| TA512C5000 | 3.50 | 4.50 | 2.50 | 2.50 | 0.50 | 1,821 | 3,902 | 3.01 | 0.0079 |
| TA512C5100 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50 | 10 | 997 | 0.01 | 0.0025 |
| TA512C5200 | 1.00 | 1.50 | 1.00 | 1.00 | 0.50 | 34 | 977 | 0.02 | 0.0008 |
| TA512C5300 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 11 | 1,621 | 0.01 | 0.0002 |
| TA512C5400 | 1.50 | 1.50 | 0.50 | 1.00 | 0.50 | 49 | 1,965 | 0.02 | 0.0001 |
| 小计 | 66,593 | 41,975 | 1,165.16 | ||||||
| TA512P3950 | 1.00 | 1.50 | 1.00 | 1.00 | 0.50 | 651 | 2,411 | 0.33 | -0.0017 |
| TA512P4000 | 1.00 | 1.50 | 1.00 | 1.50 | 0.50 | 538 | 2,247 | 0.38 | -0.0035 |
| TA512P4050 | 1.50 | 2.00 | 1.50 | 1.50 | 0.50 | 817 | 1,290 | 0.61 | -0.0069 |
| TA512P4100 | 1.50 | 2.50 | 1.50 | 2.00 | 1.00 | 423 | 1,604 | 0.45 | -0.0134 |
| TA512P4150 | 2.50 | 3.50 | 2.00 | 3.50 | 2.00 | 1,551 | 1,954 | 2.31 | -0.0250 |
| TA512P4200 | 4.00 | 5.50 | 3.50 | 5.50 | 3.50 | 3,309 | 4,170 | 7.91 | -0.0441 |
| TA512P4250 | 6.50 | 8.50 | 5.00 | 8.50 | 6.00 | 4,013 | 5,623 | 14.31 | -0.0737 |
| TA512P4300 | 10.00 | 13.50 | 8.50 | 12.00 | 11.00 | 8,067 | 7,524 | 45.83 | -0.1189 |
| TA512P4350 | 16.50 | 21.00 | 14.00 | 20.00 | 18.00 | 9,373 | 4,209 | 84.32 | -0.1824 |
| TA512P4400 | 30.00 | 33.00 | 22.50 | 31.00 | 28.50 | 15,501 | 4,583 | 218.00 | -0.2645 |
| TA512P4450 | 44.00 | 49.00 | 35.50 | 47.00 | 44.00 | 11,991 | 2,398 | 259.16 | -0.3669 |
| TA512P4500 | 67.50 | 77.00 | 54.50 | 70.00 | 64.00 | 7,377 | 1,969 | 236.48 | -0.4825 |
| TA512P4550 | 86.50 | 102.00 | 81.00 | 99.50 | 93.00 | 3,438 | 1,192 | 156.51 | -0.5988 |
| TA512P4600 | 122.00 | 136.50 | 113.00 | 134.00 | 127.50 | 605 | 882 | 37.75 | -0.7024 |
| TA512P4650 | 156.50 | 177.50 | 150.00 | 174.00 | 166.50 | 219 | 390 | 17.85 | -0.7883 |
| TA512P4700 | 194.00 | 222.50 | 192.50 | 220.00 | 209.00 | 154 | 220 | 15.96 | -0.8541 |
| TA512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 132 | 0.00 | -0.9032 |
| TA512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 41 | 0.00 | -0.9381 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 348.50 | 0 | 15 | 0.00 | -0.9619 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 13 | 0.00 | -0.9774 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 446.50 | 0 | 1 | 0.00 | -0.9871 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 496.50 | 0 | 2 | 0.00 | -0.9932 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 596.00 | 0 | 1 | 0.00 | -0.9995 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 696.00 | 0 | 0 | 0.00 | -1.0000 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 796.00 | 0 | 0 | 0.00 | -1.0000 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 896.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 68,027 | 42,871 | 1,098.16 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 11 | 0.00 | 0.9792 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 685.00 | 0 | 8 | 0.00 | 0.9735 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 636.00 | 0 | 9 | 0.00 | 0.9671 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 587.50 | 0 | 13 | 0.00 | 0.9584 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 538.50 | 0 | 45 | 0.00 | 0.9487 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 0 | 0.00 | 0.9355 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 24 | 0.00 | 0.9201 |
| TA601C4150 | 393.00 | 393.00 | 393.00 | 393.00 | 396.50 | 1 | 77 | 0.20 | 0.9002 |
| TA601C4200 | 338.00 | 338.00 | 338.00 | 338.00 | 350.50 | 1 | 240 | 0.17 | 0.8753 |
| TA601C4250 | 309.00 | 309.00 | 309.00 | 309.00 | 305.50 | 2 | 455 | 0.31 | 0.8452 |
| TA601C4300 | 273.00 | 281.00 | 251.00 | 251.00 | 262.50 | 106 | 410 | 14.05 | 0.8061 |
| TA601C4350 | 220.00 | 240.00 | 208.50 | 212.00 | 221.50 | 139 | 450 | 15.81 | 0.7580 |
| TA601C4400 | 195.00 | 202.00 | 172.00 | 175.00 | 183.50 | 337 | 881 | 31.16 | 0.7002 |
| TA601C4450 | 157.50 | 168.00 | 142.50 | 142.50 | 149.50 | 339 | 1,636 | 25.53 | 0.6331 |
| TA601C4500 | 125.00 | 137.00 | 111.50 | 115.00 | 120.00 | 596 | 1,511 | 36.73 | 0.5590 |
| TA601C4550 | 103.00 | 111.00 | 87.00 | 88.50 | 95.00 | 1,500 | 1,922 | 71.97 | 0.4825 |
| TA601C4600 | 80.00 | 90.00 | 67.50 | 70.50 | 75.50 | 1,335 | 2,277 | 51.64 | 0.4093 |
| TA601C4650 | 66.00 | 71.50 | 53.50 | 55.00 | 60.50 | 1,670 | 3,594 | 50.90 | 0.3435 |
| TA601C4700 | 50.00 | 59.00 | 43.00 | 44.00 | 49.00 | 1,802 | 5,541 | 45.69 | 0.2876 |
| TA601C4750 | 40.50 | 46.00 | 35.00 | 35.50 | 41.00 | 1,310 | 2,947 | 25.73 | 0.2428 |
| TA601C4800 | 33.50 | 39.00 | 27.50 | 28.50 | 34.50 | 1,989 | 8,675 | 33.17 | 0.2057 |
| TA601C4850 | 28.00 | 32.50 | 24.00 | 24.50 | 29.50 | 1,316 | 3,131 | 18.63 | 0.1756 |
| TA601C4900 | 25.00 | 29.00 | 21.00 | 21.50 | 25.50 | 2,020 | 6,987 | 25.31 | 0.1517 |
| TA601C4950 | 23.50 | 24.50 | 18.50 | 19.00 | 22.50 | 1,839 | 4,108 | 20.60 | 0.1316 |
| TA601C5000 | 19.50 | 22.50 | 17.00 | 17.50 | 19.50 | 2,523 | 15,193 | 25.18 | 0.1149 |
| TA601C5100 | 16.50 | 17.00 | 13.00 | 13.00 | 15.50 | 72 | 3,512 | 0.56 | 0.0891 |
| TA601C5200 | 13.00 | 14.50 | 11.00 | 11.00 | 12.50 | 78 | 3,937 | 0.47 | 0.0713 |
| TA601C5300 | 10.50 | 11.00 | 8.50 | 8.50 | 10.50 | 103 | 2,135 | 0.50 | 0.0567 |
| TA601C5400 | 9.50 | 10.00 | 7.00 | 7.50 | 8.50 | 256 | 2,792 | 1.09 | 0.0466 |
| TA601C5500 | 8.50 | 8.50 | 8.00 | 8.00 | 7.00 | 29 | 2,906 | 0.12 | 0.0378 |
| TA601C5600 | 7.00 | 8.00 | 6.00 | 6.00 | 6.00 | 1,281 | 21,704 | 4.40 | 0.0317 |
| 小计 | 20,644 | 97,131 | 499.91 | ||||||
| TA601P3800 | 4.00 | 4.00 | 2.50 | 3.00 | 3.50 | 795 | 4,578 | 1.20 | -0.0219 |
| TA601P3850 | 4.00 | 4.00 | 2.50 | 3.50 | 4.50 | 46 | 423 | 0.08 | -0.0272 |
| TA601P3900 | 5.00 | 5.00 | 3.50 | 4.50 | 5.00 | 122 | 670 | 0.24 | -0.0332 |
| TA601P3950 | 4.50 | 5.00 | 3.50 | 5.00 | 6.50 | 197 | 1,019 | 0.45 | -0.0416 |
| TA601P4000 | 7.50 | 7.50 | 5.00 | 6.00 | 8.00 | 771 | 1,852 | 2.21 | -0.0509 |
| TA601P4050 | 8.00 | 8.50 | 6.50 | 8.50 | 10.00 | 938 | 1,110 | 3.48 | -0.0638 |
| TA601P4100 | 11.50 | 11.50 | 7.50 | 11.00 | 12.00 | 5,762 | 3,238 | 26.73 | -0.0788 |
| TA601P4150 | 14.00 | 14.50 | 11.50 | 14.50 | 15.50 | 1,177 | 1,746 | 7.66 | -0.0984 |
| TA601P4200 | 18.00 | 18.50 | 15.00 | 18.50 | 19.50 | 1,690 | 3,356 | 14.24 | -0.1230 |
| TA601P4250 | 25.00 | 25.00 | 20.50 | 24.50 | 24.00 | 1,502 | 2,591 | 16.80 | -0.1528 |
| TA601P4300 | 32.00 | 32.00 | 26.00 | 32.00 | 31.00 | 2,746 | 9,128 | 39.95 | -0.1916 |
| TA601P4350 | 42.00 | 43.00 | 37.00 | 42.50 | 40.00 | 1,035 | 3,705 | 20.66 | -0.2395 |
| TA601P4400 | 53.50 | 57.00 | 47.50 | 55.50 | 52.00 | 1,424 | 3,999 | 37.54 | -0.2970 |
| TA601P4450 | 74.50 | 74.50 | 64.00 | 72.00 | 67.50 | 775 | 2,502 | 26.99 | -0.3640 |
| TA601P4500 | 89.00 | 96.50 | 82.50 | 94.00 | 88.00 | 1,353 | 3,786 | 61.36 | -0.4381 |
| TA601P4550 | 117.00 | 121.50 | 106.50 | 120.00 | 113.00 | 1,675 | 2,448 | 94.90 | -0.5145 |
| TA601P4600 | 138.50 | 153.50 | 134.00 | 153.50 | 143.50 | 450 | 2,812 | 32.41 | -0.5878 |
| TA601P4650 | 171.50 | 188.00 | 167.50 | 185.50 | 178.00 | 376 | 1,657 | 33.01 | -0.6537 |
| TA601P4700 | 205.50 | 227.00 | 203.50 | 224.00 | 216.50 | 346 | 884 | 36.97 | -0.7097 |
| TA601P4750 | 266.50 | 266.50 | 266.50 | 266.50 | 258.50 | 1 | 840 | 0.13 | -0.7548 |
| TA601P4800 | 301.50 | 302.00 | 301.50 | 302.00 | 301.50 | 3 | 437 | 0.45 | -0.7921 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 545 | 0.00 | -0.8224 |
| TA601P4900 | 389.50 | 402.50 | 389.50 | 402.50 | 392.50 | 4 | 815 | 0.79 | -0.8466 |
| TA601P4950 | 443.50 | 449.50 | 443.50 | 449.50 | 439.00 | 2 | 454 | 0.45 | -0.8669 |
| TA601P5000 | 491.00 | 496.00 | 483.50 | 496.00 | 486.50 | 16 | 503 | 3.89 | -0.8838 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 582.00 | 0 | 343 | 0.00 | -0.9100 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 679.00 | 0 | 283 | 0.00 | -0.9283 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 776.50 | 0 | 38 | 0.00 | -0.9433 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 875.00 | 0 | 23 | 0.00 | -0.9538 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 973.50 | 0 | 17 | 0.00 | -0.9631 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,072.00 | 0 | 199 | 0.00 | -0.9696 |
| 小计 | 23,206 | 56,001 | 462.61 | ||||||
| TA602C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 0 | 0.00 | 0.9221 |
| TA602C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 514.50 | 0 | 0 | 0.00 | 0.9056 |
| TA602C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 468.50 | 0 | 0 | 0.00 | 0.8869 |
| TA602C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 0 | 0.00 | 0.8637 |
| TA602C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 4 | 0.00 | 0.8368 |
| TA602C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 32 | 0.00 | 0.8053 |
| TA602C4300 | 310.50 | 310.50 | 283.00 | 300.00 | 297.50 | 56 | 29 | 8.25 | 0.7676 |
| TA602C4350 | 272.00 | 272.00 | 245.50 | 259.00 | 259.00 | 63 | 63 | 8.22 | 0.7253 |
| TA602C4400 | 235.00 | 240.00 | 211.50 | 215.50 | 223.00 | 81 | 73 | 9.25 | 0.6771 |
| TA602C4450 | 205.50 | 205.50 | 194.50 | 194.50 | 191.00 | 40 | 182 | 3.97 | 0.6240 |
| TA602C4500 | 166.50 | 166.50 | 166.50 | 166.50 | 161.50 | 20 | 206 | 1.64 | 0.5679 |
| TA602C4550 | 140.50 | 140.50 | 128.00 | 131.50 | 135.50 | 34 | 174 | 2.26 | 0.5102 |
| TA602C4600 | 118.00 | 119.00 | 106.50 | 109.50 | 114.00 | 54 | 171 | 3.09 | 0.4532 |
| TA602C4650 | 103.00 | 105.50 | 88.50 | 94.00 | 95.50 | 215 | 260 | 10.33 | 0.3991 |
| TA602C4700 | 86.00 | 86.00 | 74.00 | 76.50 | 79.50 | 125 | 285 | 4.91 | 0.3485 |
| TA602C4750 | 72.00 | 72.00 | 62.00 | 63.00 | 67.00 | 241 | 445 | 8.02 | 0.3035 |
| TA602C4800 | 60.50 | 60.50 | 52.50 | 52.50 | 56.50 | 110 | 200 | 3.08 | 0.2637 |
| TA602C4850 | 54.00 | 54.00 | 44.50 | 45.50 | 48.00 | 167 | 136 | 3.99 | 0.2283 |
| TA602C4900 | 46.50 | 46.50 | 38.00 | 39.50 | 41.00 | 211 | 301 | 4.31 | 0.1990 |
| TA602C4950 | 38.50 | 38.50 | 33.00 | 34.00 | 35.00 | 148 | 405 | 2.57 | 0.1723 |
| 小计 | 1,565 | 2,966 | 73.90 | ||||||
| TA602P4000 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 54 | 204 | 0.41 | -0.0765 |
| TA602P4050 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 8 | 167 | 0.07 | -0.0925 |
| TA602P4100 | 23.00 | 23.00 | 22.00 | 22.50 | 22.50 | 51 | 165 | 0.58 | -0.1107 |
| TA602P4150 | 26.50 | 29.00 | 26.50 | 27.50 | 27.50 | 151 | 165 | 2.10 | -0.1334 |
| TA602P4200 | 32.00 | 35.50 | 32.00 | 33.50 | 33.50 | 237 | 167 | 4.01 | -0.1599 |
| TA602P4250 | 38.00 | 43.50 | 37.00 | 41.00 | 41.00 | 352 | 194 | 7.21 | -0.1910 |
| TA602P4300 | 47.50 | 53.00 | 45.50 | 50.50 | 50.50 | 230 | 238 | 5.82 | -0.2284 |
| TA602P4350 | 58.50 | 65.50 | 56.00 | 62.00 | 61.50 | 161 | 164 | 5.00 | -0.2703 |
| TA602P4400 | 72.50 | 80.50 | 72.00 | 77.00 | 76.00 | 121 | 174 | 4.58 | -0.3183 |
| TA602P4450 | 88.50 | 98.00 | 88.00 | 93.00 | 93.50 | 96 | 80 | 4.48 | -0.3712 |
| TA602P4500 | 111.00 | 120.00 | 111.00 | 120.00 | 113.50 | 12 | 66 | 0.68 | -0.4272 |
| TA602P4550 | 129.00 | 142.00 | 129.00 | 142.00 | 137.50 | 55 | 63 | 3.73 | -0.4849 |
| TA602P4600 | 158.50 | 168.50 | 154.00 | 164.00 | 165.50 | 100 | 60 | 7.99 | -0.5419 |
| TA602P4650 | 184.00 | 205.50 | 184.00 | 205.50 | 197.00 | 71 | 21 | 6.93 | -0.5961 |
| TA602P4700 | 221.00 | 238.50 | 216.50 | 237.00 | 231.00 | 46 | 34 | 5.24 | -0.6470 |
| TA602P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 0 | 0.00 | -0.6922 |
| TA602P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 0 | 0.00 | -0.7322 |
| TA602P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 348.50 | 0 | 0 | 0.00 | -0.7680 |
| TA602P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 0 | 0.00 | -0.7976 |
| TA602P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 435.50 | 0 | 0 | 0.00 | -0.8246 |
| 小计 | 1,745 | 1,962 | 58.82 | ||||||
| TA603C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 588.00 | 0 | 0 | 0.00 | 0.9014 |
| TA603C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 542.50 | 0 | 0 | 0.00 | 0.8848 |
| TA603C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 497.50 | 0 | 0 | 0.00 | 0.8653 |
| TA603C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | 0.8435 |
| TA603C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 0 | 0.00 | 0.8175 |
| TA603C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 369.00 | 0 | 0 | 0.00 | 0.7885 |
| TA603C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 0 | 0.00 | 0.7548 |
| TA603C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 0 | 0.00 | 0.7171 |
| TA603C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 0 | 0.00 | 0.6756 |
| TA603C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 0 | 0.00 | 0.6298 |
| TA603C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 0 | 0.00 | 0.5818 |
| TA603C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 0 | 0.00 | 0.5319 |
| TA603C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 3 | 0.00 | 0.4823 |
| TA603C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 0 | 0.00 | 0.4336 |
| TA603C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | 0.00 | 0.3883 |
| TA603C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 0 | 0.00 | 0.3460 |
| TA603C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 3 | 0.00 | 0.3080 |
| TA603C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 9 | 0.00 | 0.2737 |
| TA603C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 10 | 0.00 | 0.2436 |
| TA603C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 51 | 0.00 | 0.2164 |
| TA603C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 0 | 0.00 | 0.1937 |
| 小计 | 0 | 76 | 0.00 | ||||||
| TA603P4000 | 30.50 | 30.50 | 22.00 | 27.00 | 23.00 | 33 | 63 | 0.41 | -0.0961 |
| TA603P4050 | 29.00 | 31.50 | 27.00 | 30.50 | 27.00 | 48 | 60 | 0.70 | -0.1122 |
| TA603P4100 | 39.50 | 39.50 | 32.00 | 36.50 | 32.00 | 30 | 86 | 0.51 | -0.1311 |
| TA603P4150 | 39.50 | 43.00 | 38.50 | 42.00 | 37.50 | 60 | 66 | 1.20 | -0.1524 |
| TA603P4200 | 46.50 | 50.00 | 46.50 | 50.00 | 44.50 | 60 | 36 | 1.41 | -0.1779 |
| TA603P4250 | 60.50 | 60.50 | 54.50 | 55.50 | 52.50 | 63 | 39 | 1.80 | -0.2065 |
| TA603P4300 | 69.50 | 70.00 | 67.00 | 70.00 | 62.50 | 36 | 33 | 1.24 | -0.2398 |
| TA603P4350 | 81.00 | 81.00 | 79.50 | 79.50 | 74.50 | 12 | 9 | 0.48 | -0.2771 |
| TA603P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 0 | 0.00 | -0.3183 |
| TA603P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 3 | 0.00 | -0.3639 |
| TA603P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 0 | 0.00 | -0.4117 |
| TA603P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 0 | 0.00 | -0.4615 |
| TA603P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 0 | 0.00 | -0.5112 |
| TA603P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | -0.5600 |
| TA603P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 0 | 0.00 | -0.6053 |
| TA603P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | -0.6480 |
| TA603P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 0 | 0.00 | -0.6862 |
| TA603P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 0 | 0.00 | -0.7209 |
| TA603P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | -0.7513 |
| TA603P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 0 | 0.00 | -0.7789 |
| TA603P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 0 | 0.00 | -0.8020 |
| 小计 | 342 | 395 | 7.76 | ||||||
| TA605C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 0 | 0.00 | 0.8586 |
| TA605C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 539.50 | 0 | 0 | 0.00 | 0.8386 |
| TA605C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 497.50 | 0 | 3 | 0.00 | 0.8167 |
| TA605C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 455.50 | 0 | 1 | 0.00 | 0.7931 |
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 416.00 | 0 | 14 | 0.00 | 0.7658 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 33 | 0.00 | 0.7374 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 32 | 0.00 | 0.7047 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 72 | 0.00 | 0.6708 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 13 | 0.00 | 0.6331 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 124 | 0.00 | 0.5943 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 156 | 0.00 | 0.5535 |
| TA605C4600 | 227.00 | 227.00 | 227.00 | 227.00 | 188.00 | 4 | 148 | 0.45 | 0.5125 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 186 | 0.00 | 0.4720 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 219 | 0.00 | 0.4325 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 310 | 0.00 | 0.3958 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 347 | 0.00 | 0.3604 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 357 | 0.00 | 0.3293 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 599 | 0.00 | 0.2996 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 326 | 0.00 | 0.2732 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 255 | 0.00 | 0.2492 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 305 | 0.00 | 0.2072 |
| TA605C5200 | 51.00 | 51.00 | 51.00 | 51.00 | 49.50 | 1 | 109 | 0.03 | 0.1717 |
| TA605C5300 | 43.50 | 43.50 | 39.50 | 39.50 | 41.50 | 7 | 132 | 0.14 | 0.1446 |
| TA605C5400 | 35.50 | 35.50 | 32.50 | 32.50 | 34.00 | 4 | 300 | 0.07 | 0.1206 |
| 小计 | 16 | 4,041 | 0.69 | ||||||
| TA605P4050 | 40.50 | 43.50 | 40.50 | 42.50 | 41.50 | 14 | 221 | 0.29 | -0.1362 |
| TA605P4100 | 50.00 | 50.00 | 48.50 | 48.50 | 48.00 | 6 | 124 | 0.15 | -0.1555 |
| TA605P4150 | 57.00 | 57.00 | 56.00 | 56.00 | 55.50 | 6 | 424 | 0.17 | -0.1766 |
| TA605P4200 | 66.50 | 66.50 | 66.50 | 66.50 | 63.50 | 3 | 397 | 0.10 | -0.1997 |
| TA605P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 627 | 0.00 | -0.2263 |
| TA605P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 343 | 0.00 | -0.2543 |
| TA605P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 238 | 0.00 | -0.2865 |
| TA605P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 203 | 0.00 | -0.3201 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 199 | 0.00 | -0.3574 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 307 | 0.00 | -0.3960 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 126 | 0.00 | -0.4366 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 20 | 0.00 | -0.4776 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 36 | 0.00 | -0.5181 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 35 | 0.00 | -0.5578 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 29 | 0.00 | -0.5947 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 19 | 0.00 | -0.6304 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 356.00 | 0 | 18 | 0.00 | -0.6618 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 15 | 0.00 | -0.6920 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 9 | 0.00 | -0.7188 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 475.50 | 0 | 14 | 0.00 | -0.7433 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 13 | 0.00 | -0.7864 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 648.50 | 0 | 6 | 0.00 | -0.8232 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 16 | 0.00 | -0.8515 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 11 | 0.00 | -0.8769 |
| 小计 | 29 | 3,450 | 0.71 | ||||||
| TA合计 | 182,167 | 250,868 | 3,367.71 | ||||||
| 总计 | 182,167 | 250,868 | 3,367.71 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印