上海期货交易所10月24日20号胶收盘行情
发布时间：2025年10月24日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2511 | 12,415 | 12,620 | 12,405 | 12,490 | 12,515 | 7,234 | 90,557.41 | 7,608 | -1,380 |
| 2512 | 12,450 | 12,650 | 12,425 | 12,505 | 12,530 | 78,013 | 977,767.12 | 59,563 | -2,327 |
| 2601 | 12,410 | 12,635 | 12,410 | 12,505 | 12,520 | 27,580 | 345,301.91 | 40,805 | 851 |
| 2602 | 12,400 | 12,600 | 12,390 | 12,500 | 12,500 | 3,800 | 47,514.28 | 6,887 | -23 |
| 2603 | 12,435 | 12,550 | 12,415 | 12,475 | 12,475 | 248 | 3,094.39 | 2,754 | 58 |
| 2604 | 12,440 | 12,550 | 12,415 | 12,470 | 12,485 | 74 | 924.17 | 1,917 | -3 |
| 2605 | 12,370 | 12,580 | 12,370 | 12,485 | 12,495 | 44 | 549.91 | 452 | 3 |
| 2606 | 12,565 | 12,565 | 12,565 | 12,565 | 12,565 | 1 | 12.56 | 28 | 1 |
| 2607 | | | | 12,430 | 12,430 | 0 | 0 | 13 | 0 |
| 2608 | | | | 12,390 | 12,390 | 0 | 0 | 18 | 0 |
| 2609 | 12,490 | 12,490 | 12,490 | 12,490 | 12,490 | 1 | 12.49 | 5 | 1 |
| 2610 | | | | 12,400 | 12,400 | 0 | 0 | 4 | 0 |
| 小计 | | 116,995 | 1,465,734.26 | 120,054 | -2,819 |
打印