-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SH512C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 0 | 0.00 | 0.9709 |
| SH512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | 0.9502 |
| SH512C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | 0.9175 |
| SH512C2280 | 186.00 | 186.00 | 181.00 | 181.00 | 176.00 | 2 | 4 | 1.10 | 0.8706 |
| SH512C2320 | 133.00 | 151.50 | 133.00 | 151.50 | 142.50 | 10 | 8 | 4.30 | 0.8075 |
| SH512C2360 | 120.50 | 123.00 | 109.00 | 123.00 | 112.00 | 32 | 48 | 11.23 | 0.7266 |
| SH512C2400 | 95.00 | 95.50 | 78.00 | 90.00 | 86.00 | 174 | 79 | 44.05 | 0.6304 |
| SH512C2440 | 72.50 | 72.50 | 57.00 | 69.00 | 64.00 | 307 | 189 | 58.17 | 0.5271 |
| SH512C2480 | 60.00 | 60.00 | 41.50 | 51.50 | 47.00 | 1,657 | 699 | 242.37 | 0.4257 |
| SH512C2520 | 44.00 | 44.00 | 29.50 | 38.00 | 34.00 | 868 | 503 | 91.49 | 0.3350 |
| SH512C2560 | 33.00 | 33.00 | 21.00 | 27.50 | 25.00 | 1,235 | 363 | 95.13 | 0.2587 |
| SH512C2600 | 25.00 | 25.00 | 15.00 | 20.00 | 18.00 | 1,580 | 510 | 87.96 | 0.1971 |
| SH512C2640 | 18.00 | 18.50 | 10.50 | 14.50 | 13.00 | 1,256 | 429 | 50.27 | 0.1488 |
| SH512C2680 | 14.00 | 14.00 | 8.00 | 10.00 | 9.50 | 1,385 | 729 | 41.16 | 0.1116 |
| SH512C2720 | 9.00 | 9.00 | 5.50 | 7.00 | 7.00 | 1,250 | 920 | 26.45 | 0.0829 |
| SH512C2760 | 6.50 | 6.50 | 4.00 | 5.50 | 5.00 | 624 | 623 | 9.33 | 0.0621 |
| SH512C2800 | 5.00 | 5.00 | 3.00 | 3.50 | 3.50 | 1,050 | 1,099 | 11.82 | 0.0466 |
| SH512C2840 | 4.00 | 4.00 | 2.50 | 2.50 | 2.50 | 621 | 361 | 4.95 | 0.0346 |
| SH512C2880 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 349 | 438 | 2.25 | 0.0256 |
| SH512C2920 | 2.50 | 2.50 | 1.00 | 1.00 | 1.50 | 73 | 298 | 0.32 | 0.0194 |
| SH512C2960 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 23 | 266 | 0.07 | 0.0142 |
| SH512C3000 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 174 | 286 | 0.37 | 0.0108 |
| SH512C3040 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 2 | 161 | 0.01 | 0.0080 |
| SH512C3080 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 60 | 262 | 0.11 | 0.0061 |
| 小计 | 12,732 | 8,275 | 782.89 | ||||||
| SH512P2160 | 2.00 | 3.00 | 1.50 | 2.50 | 2.00 | 912 | 378 | 5.58 | -0.0293 |
| SH512P2200 | 3.00 | 4.50 | 2.50 | 4.00 | 3.50 | 970 | 478 | 10.33 | -0.0495 |
| SH512P2240 | 5.00 | 8.00 | 5.00 | 6.50 | 6.00 | 1,519 | 816 | 26.62 | -0.0817 |
| SH512P2280 | 8.50 | 12.50 | 7.50 | 10.50 | 10.50 | 1,967 | 948 | 60.48 | -0.1282 |
| SH512P2320 | 14.50 | 20.50 | 12.50 | 17.00 | 17.00 | 1,188 | 634 | 57.35 | -0.1910 |
| SH512P2360 | 21.00 | 31.50 | 20.50 | 27.00 | 26.50 | 2,457 | 1,228 | 187.83 | -0.2717 |
| SH512P2400 | 36.00 | 46.50 | 32.00 | 38.00 | 40.00 | 4,693 | 1,322 | 542.26 | -0.3678 |
| SH512P2440 | 48.00 | 65.50 | 48.00 | 57.00 | 58.00 | 1,350 | 476 | 232.63 | -0.4710 |
| SH512P2480 | 67.00 | 88.00 | 67.00 | 78.00 | 81.00 | 267 | 478 | 64.01 | -0.5725 |
| SH512P2520 | 105.50 | 119.00 | 100.50 | 102.00 | 108.00 | 306 | 412 | 104.96 | -0.6633 |
| SH512P2560 | 135.00 | 144.00 | 132.00 | 132.00 | 138.50 | 27 | 89 | 11.09 | -0.7397 |
| SH512P2600 | 166.00 | 166.00 | 164.00 | 164.00 | 171.50 | 2 | 73 | 0.99 | -0.8015 |
| SH512P2640 | 212.00 | 212.00 | 201.00 | 203.00 | 206.50 | 4 | 59 | 2.46 | -0.8500 |
| SH512P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 26 | 0.00 | -0.8875 |
| SH512P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 26 | 0.00 | -0.9165 |
| SH512P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 3 | 0.00 | -0.9376 |
| SH512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 0 | 0.00 | -0.9533 |
| SH512P2840 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | -0.9657 |
| SH512P2880 | 0.00 | 0.00 | 0.00 | 0.00 | 435.50 | 0 | 2 | 0.00 | -0.9751 |
| SH512P2920 | 0.00 | 0.00 | 0.00 | 0.00 | 475.00 | 0 | 0 | 0.00 | -0.9816 |
| SH512P2960 | 0.00 | 0.00 | 0.00 | 0.00 | 514.50 | 0 | 0 | 0.00 | -0.9872 |
| SH512P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 554.50 | 0 | 1 | 0.00 | -0.9910 |
| SH512P3040 | 0.00 | 0.00 | 0.00 | 0.00 | 594.00 | 0 | 0 | 0.00 | -0.9942 |
| SH512P3080 | 0.00 | 0.00 | 0.00 | 0.00 | 634.00 | 0 | 0 | 0.00 | -0.9965 |
| 小计 | 15,662 | 7,449 | 1,306.59 | ||||||
| SH601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 0 | 0.00 | 0.9603 |
| SH601C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 0 | 0.00 | 0.9484 |
| SH601C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 356.00 | 0 | 0 | 0.00 | 0.9327 |
| SH601C2120 | 330.50 | 330.50 | 330.50 | 330.50 | 318.50 | 1 | 2 | 0.99 | 0.9125 |
| SH601C2160 | 293.50 | 293.50 | 293.50 | 293.50 | 282.00 | 1 | 2 | 0.88 | 0.8875 |
| SH601C2200 | 257.50 | 257.50 | 257.50 | 257.50 | 246.50 | 1 | 1 | 0.77 | 0.8556 |
| SH601C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | 0.8148 |
| SH601C2280 | 191.50 | 197.50 | 165.00 | 179.00 | 180.50 | 60 | 87 | 34.50 | 0.7653 |
| SH601C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 199 | 0.00 | 0.7069 |
| SH601C2360 | 130.50 | 130.50 | 114.00 | 127.00 | 124.50 | 33 | 283 | 12.27 | 0.6406 |
| SH601C2400 | 111.50 | 112.50 | 92.00 | 105.00 | 101.50 | 33 | 139 | 10.44 | 0.5691 |
| SH601C2440 | 94.00 | 95.00 | 73.00 | 84.00 | 82.00 | 364 | 210 | 88.42 | 0.4962 |
| SH601C2480 | 76.00 | 76.00 | 59.00 | 66.50 | 66.00 | 393 | 353 | 77.46 | 0.4261 |
| SH601C2520 | 63.50 | 63.50 | 48.00 | 57.00 | 53.00 | 237 | 515 | 38.58 | 0.3619 |
| SH601C2560 | 49.50 | 52.00 | 39.50 | 45.50 | 43.50 | 250 | 465 | 33.39 | 0.3066 |
| SH601C2600 | 42.00 | 43.00 | 32.50 | 37.00 | 36.00 | 520 | 783 | 55.36 | 0.2594 |
| SH601C2640 | 34.50 | 34.50 | 26.50 | 30.00 | 29.50 | 208 | 465 | 17.88 | 0.2189 |
| SH601C2680 | 29.50 | 29.50 | 22.50 | 25.00 | 25.00 | 459 | 993 | 35.07 | 0.1867 |
| SH601C2720 | 23.00 | 23.00 | 18.50 | 21.50 | 21.00 | 421 | 577 | 25.44 | 0.1593 |
| SH601C2760 | 20.00 | 20.00 | 16.50 | 18.50 | 18.00 | 331 | 617 | 17.52 | 0.1369 |
| SH601C2800 | 18.50 | 19.00 | 13.50 | 15.50 | 15.50 | 963 | 1,138 | 43.72 | 0.1179 |
| SH601C2840 | 16.00 | 16.00 | 12.00 | 13.50 | 13.50 | 454 | 575 | 18.05 | 0.1028 |
| SH601C2880 | 13.50 | 13.50 | 10.50 | 12.50 | 11.50 | 281 | 452 | 9.84 | 0.0885 |
| SH601C2920 | 11.50 | 11.50 | 9.50 | 10.00 | 10.50 | 263 | 600 | 8.52 | 0.0785 |
| SH601C2960 | 10.00 | 10.00 | 8.00 | 8.50 | 9.00 | 101 | 469 | 2.74 | 0.0689 |
| SH601C3000 | 9.00 | 9.00 | 7.00 | 7.50 | 8.00 | 740 | 1,705 | 17.95 | 0.0601 |
| SH601C3040 | 7.50 | 7.50 | 6.00 | 6.00 | 7.00 | 473 | 810 | 9.77 | 0.0539 |
| 小计 | 6,587 | 11,440 | 559.57 | ||||||
| SH601P2000 | 5.50 | 6.00 | 5.00 | 5.00 | 4.50 | 459 | 1,916 | 7.43 | -0.0398 |
| SH601P2040 | 6.50 | 7.50 | 6.00 | 7.00 | 6.00 | 242 | 344 | 4.80 | -0.0511 |
| SH601P2080 | 8.50 | 9.00 | 8.00 | 9.00 | 8.00 | 122 | 245 | 3.05 | -0.0663 |
| SH601P2120 | 10.50 | 12.50 | 9.50 | 11.50 | 10.50 | 283 | 408 | 9.34 | -0.0861 |
| SH601P2160 | 13.50 | 15.50 | 12.50 | 15.00 | 13.50 | 555 | 463 | 23.45 | -0.1106 |
| SH601P2200 | 17.00 | 21.00 | 16.00 | 19.50 | 18.00 | 587 | 622 | 33.22 | -0.1421 |
| SH601P2240 | 22.50 | 28.50 | 21.00 | 24.50 | 24.00 | 293 | 488 | 21.62 | -0.1825 |
| SH601P2280 | 28.00 | 38.00 | 27.50 | 32.00 | 32.00 | 335 | 793 | 32.95 | -0.2317 |
| SH601P2320 | 37.00 | 50.50 | 35.50 | 43.50 | 42.50 | 666 | 1,014 | 87.42 | -0.2898 |
| SH601P2360 | 48.50 | 65.00 | 47.50 | 57.00 | 55.50 | 767 | 711 | 130.30 | -0.3559 |
| SH601P2400 | 60.00 | 84.00 | 60.00 | 76.00 | 72.50 | 1,034 | 896 | 227.42 | -0.4274 |
| SH601P2440 | 83.00 | 105.00 | 83.00 | 94.50 | 93.00 | 294 | 544 | 82.82 | -0.5002 |
| SH601P2480 | 107.00 | 130.50 | 107.00 | 117.00 | 116.50 | 84 | 503 | 29.43 | -0.5704 |
| SH601P2520 | 147.50 | 160.00 | 143.00 | 160.00 | 144.00 | 20 | 528 | 9.30 | -0.6347 |
| SH601P2560 | 167.00 | 188.50 | 167.00 | 178.50 | 174.00 | 20 | 425 | 10.61 | -0.6902 |
| SH601P2600 | 202.00 | 215.00 | 191.50 | 207.00 | 206.00 | 17 | 508 | 10.19 | -0.7376 |
| SH601P2640 | 240.50 | 240.50 | 240.50 | 240.50 | 240.00 | 1 | 186 | 0.72 | -0.7784 |
| SH601P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 202 | 0.00 | -0.8109 |
| SH601P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 253 | 0.00 | -0.8386 |
| SH601P2760 | 338.00 | 338.00 | 338.00 | 338.00 | 348.00 | 2 | 157 | 2.03 | -0.8613 |
| SH601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 385.50 | 0 | 69 | 0.00 | -0.8806 |
| SH601P2840 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 103 | 0.00 | -0.8961 |
| SH601P2880 | 0.00 | 0.00 | 0.00 | 0.00 | 461.50 | 0 | 46 | 0.00 | -0.9107 |
| SH601P2920 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 26 | 0.00 | -0.9210 |
| SH601P2960 | 0.00 | 0.00 | 0.00 | 0.00 | 538.50 | 0 | 17 | 0.00 | -0.9309 |
| SH601P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 577.50 | 0 | 29 | 0.00 | -0.9400 |
| SH601P3040 | 0.00 | 0.00 | 0.00 | 0.00 | 616.50 | 0 | 5 | 0.00 | -0.9465 |
| 小计 | 5,781 | 11,501 | 726.08 | ||||||
| SH602C2160 | 341.00 | 341.00 | 340.00 | 340.00 | 320.00 | 6 | 3 | 6.13 | 0.8925 |
| SH602C2200 | 305.50 | 305.50 | 305.50 | 305.50 | 285.00 | 6 | 3 | 5.50 | 0.8618 |
| SH602C2240 | 269.00 | 269.00 | 269.00 | 269.00 | 251.50 | 3 | 3 | 2.42 | 0.8257 |
| SH602C2280 | 233.50 | 233.50 | 233.50 | 233.50 | 219.50 | 3 | 3 | 2.10 | 0.7842 |
| SH602C2320 | 206.50 | 206.50 | 206.50 | 206.50 | 188.50 | 10 | 10 | 6.20 | 0.7370 |
| SH602C2360 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | 0.6831 |
| SH602C2400 | 146.50 | 146.50 | 146.50 | 146.50 | 134.00 | 20 | 20 | 8.79 | 0.6241 |
| SH602C2440 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 0 | 0.00 | 0.5610 |
| SH602C2480 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 3 | 0.00 | 0.4957 |
| SH602C2520 | 33.00 | 33.00 | 33.00 | 33.00 | 77.00 | 49 | 49 | 4.85 | 0.4354 |
| SH602C2560 | 78.50 | 78.50 | 78.50 | 78.50 | 66.50 | 19 | 13 | 4.26 | 0.3822 |
| SH602C2600 | 66.00 | 66.00 | 58.50 | 58.50 | 57.50 | 22 | 13 | 3.98 | 0.3353 |
| SH602C2640 | 61.00 | 61.00 | 49.50 | 50.00 | 49.00 | 140 | 63 | 22.44 | 0.2929 |
| SH602C2680 | 53.50 | 53.50 | 37.50 | 41.50 | 42.50 | 239 | 111 | 31.62 | 0.2576 |
| SH602C2720 | 47.50 | 47.50 | 32.00 | 35.50 | 36.50 | 243 | 128 | 27.54 | 0.2248 |
| SH602C2760 | 44.00 | 44.00 | 27.50 | 29.50 | 32.00 | 212 | 83 | 21.10 | 0.1982 |
| SH602C2800 | 40.50 | 40.50 | 24.50 | 25.00 | 27.50 | 230 | 65 | 20.93 | 0.1728 |
| SH602C2840 | 38.00 | 38.00 | 19.50 | 21.50 | 24.00 | 211 | 90 | 16.71 | 0.1530 |
| SH602C2880 | 21.50 | 25.00 | 18.00 | 18.50 | 21.00 | 116 | 105 | 6.83 | 0.1341 |
| SH602C2920 | 18.50 | 21.50 | 14.50 | 17.00 | 18.50 | 34 | 92 | 1.86 | 0.1182 |
| SH602C2960 | 19.00 | 21.50 | 12.50 | 17.00 | 16.00 | 52 | 129 | 2.54 | 0.1046 |
| 小计 | 1,615 | 986 | 195.79 | ||||||
| SH602P2160 | 26.50 | 26.50 | 12.50 | 13.50 | 14.50 | 150 | 80 | 6.96 | -0.1050 |
| SH602P2200 | 30.50 | 30.50 | 17.00 | 18.00 | 19.50 | 188 | 156 | 12.13 | -0.1349 |
| SH602P2240 | 28.00 | 29.50 | 23.00 | 26.00 | 25.50 | 111 | 69 | 8.83 | -0.1705 |
| SH602P2280 | 29.50 | 38.50 | 29.50 | 31.00 | 33.00 | 219 | 123 | 22.65 | -0.2115 |
| SH602P2320 | 44.50 | 50.00 | 42.50 | 50.00 | 42.50 | 54 | 77 | 7.62 | -0.2582 |
| SH602P2360 | 58.50 | 64.50 | 58.50 | 64.50 | 53.50 | 83 | 96 | 14.97 | -0.3118 |
| SH602P2400 | 82.00 | 82.00 | 82.00 | 82.00 | 67.50 | 30 | 57 | 7.38 | -0.3706 |
| SH602P2440 | 102.50 | 102.50 | 102.50 | 102.50 | 83.00 | 33 | 60 | 9.97 | -0.4335 |
| SH602P2480 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 33 | 0.00 | -0.4988 |
| SH602P2520 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 15 | 0.00 | -0.5593 |
| SH602P2560 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 15 | 0.00 | -0.6125 |
| SH602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 0 | 0.00 | -0.6597 |
| SH602P2640 | 211.50 | 211.50 | 211.50 | 211.50 | 221.00 | 7 | 7 | 4.44 | -0.7024 |
| SH602P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 6 | 0.00 | -0.7380 |
| SH602P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 6 | 0.00 | -0.7712 |
| SH602P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 6 | 0.00 | -0.7981 |
| SH602P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 3 | 0.00 | -0.8240 |
| SH602P2840 | 393.00 | 393.00 | 393.00 | 393.00 | 395.50 | 4 | 4 | 4.72 | -0.8442 |
| SH602P2880 | 429.00 | 429.50 | 429.00 | 429.50 | 432.00 | 9 | 12 | 11.59 | -0.8636 |
| SH602P2920 | 465.50 | 465.50 | 465.50 | 465.50 | 469.50 | 3 | 11 | 4.19 | -0.8799 |
| SH602P2960 | 502.50 | 502.50 | 502.50 | 502.50 | 507.00 | 1 | 9 | 1.51 | -0.8940 |
| 小计 | 892 | 845 | 116.95 | ||||||
| SH603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 0 | 0.00 | 0.8339 |
| SH603C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 0 | 0.00 | 0.7969 |
| SH603C2280 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 0 | 0.00 | 0.7552 |
| SH603C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 0 | 0.00 | 0.7101 |
| SH603C2360 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 0 | 0.00 | 0.6630 |
| SH603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 0 | 0.00 | 0.6135 |
| SH603C2440 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | 0.5632 |
| SH603C2480 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 0 | 0.00 | 0.5133 |
| SH603C2520 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 0 | 0.00 | 0.4652 |
| SH603C2560 | 85.50 | 85.50 | 85.50 | 85.50 | 94.00 | 1 | 30 | 0.26 | 0.4202 |
| SH603C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 0 | 0.00 | 0.3779 |
| SH603C2640 | 76.50 | 76.50 | 65.50 | 65.50 | 72.00 | 9 | 6 | 1.88 | 0.3398 |
| SH603C2680 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 0 | 0.00 | 0.3039 |
| SH603C2720 | 49.50 | 49.50 | 49.00 | 49.00 | 55.00 | 6 | 6 | 0.89 | 0.2724 |
| SH603C2760 | 43.00 | 43.00 | 43.00 | 43.00 | 48.00 | 3 | 3 | 0.39 | 0.2430 |
| SH603C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 0 | 0.00 | 0.2170 |
| 小计 | 19 | 45 | 3.41 | ||||||
| SH603P2200 | 29.50 | 33.00 | 27.50 | 31.50 | 28.50 | 22 | 22 | 1.99 | -0.1614 |
| SH603P2240 | 37.50 | 42.00 | 37.50 | 42.00 | 37.00 | 6 | 6 | 0.72 | -0.1977 |
| SH603P2280 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 3 | 3 | 0.43 | -0.2389 |
| SH603P2320 | 61.00 | 61.00 | 60.00 | 60.00 | 59.50 | 12 | 12 | 2.18 | -0.2835 |
| SH603P2360 | 74.00 | 74.00 | 74.00 | 74.00 | 73.50 | 3 | 3 | 0.67 | -0.3302 |
| SH603P2400 | 98.00 | 98.00 | 98.00 | 98.00 | 90.00 | 4 | 2 | 1.15 | -0.3795 |
| SH603P2440 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | -0.4297 |
| SH603P2480 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 0 | 0.00 | -0.4796 |
| SH603P2520 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 0 | 0.00 | -0.5277 |
| SH603P2560 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 0 | 0.00 | -0.5729 |
| SH603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | -0.6154 |
| SH603P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 0 | 0.00 | -0.6538 |
| SH603P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 0 | 0.00 | -0.6900 |
| SH603P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 0 | 0.00 | -0.7218 |
| SH603P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | -0.7516 |
| SH603P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 0 | 0.00 | -0.7781 |
| 小计 | 50 | 48 | 7.13 | ||||||
| SH合计 | 43,338 | 40,589 | 3,698.41 | ||||||
| 总计 | 43,338 | 40,589 | 3,698.41 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印