郑州商品交易所10月14日纯碱期权日行情
发布时间:2025年10月14日 17:15
合约代码今开盘最高价最低价今收盘今结算成交量(手)持仓量成交额(万元)DELTA
SA512C10200.000.000.000.00198.50000.000.9838
SA512C1040167.50167.50167.50167.50179.00110.340.9744
SA512C10600.000.000.000.00159.50000.000.9605
SA512C10800.000.000.000.00140.50000.000.9405
SA512C11000.000.000.000.00122.00010.000.9120
SA512C11200.000.000.000.00104.00050.000.8727
SA512C11400.000.000.000.0087.00020.000.8207
SA512C116072.5077.0064.0077.0071.502009627.980.7555
SA512C118065.0065.0050.0062.5057.5027419330.170.6784
SA512C120049.5054.5040.0048.0045.5082140571.520.5931
SA512C122038.0043.5031.5038.5035.502,883804202.230.5054
SA512C124035.5035.5024.5030.0027.503,1051,336170.770.4217
SA512C126027.0027.0019.0023.5021.503,5991,537154.950.3465
SA512C128020.5021.5014.5018.5016.509,2653,961317.480.2820
SA512C130016.0017.0011.5015.0013.008,8354,261240.050.2291
SA512C132012.5013.009.0011.5010.505,0322,725104.320.1871
SA512C134011.0011.007.009.008.502,5381,85142.380.1530
SA512C13608.508.506.007.007.001,9691,50026.350.1251
SA512C13806.506.505.006.005.502,3441,76925.280.1046
SA512C14006.006.004.005.004.509,24414,92482.120.0863
SA512C14205.005.003.004.504.002,6141,44519.110.0734
SA512C14404.004.003.003.503.502,4141,16714.770.0614
SA512C14603.003.002.002.503.007861,3604.170.0528
SA512C14803.003.002.002.502.506001,4352.670.0451
SA512C15002.502.501.502.502.006281,8792.510.0384
SA512C15202.002.001.501.502.005315761.730.0336
SA512C15401.501.501.501.501.5011100.000.0291
SA512C15601.001.501.001.501.50171800.050.0249
SA512C15801.001.001.001.001.001574200.310.0221
SA512C16001.001.000.501.001.003996970.790.0195
SA512C16201.001.001.001.001.00482910.100.0169
SA512C16401.001.001.001.001.00294170.060.0148
SA512C16600.000.000.000.001.0003070.000.0133
SA512C16801.001.000.501.000.501,1712,7111.740.0118
小计59,50548,3661,543.93
SA512P10201.001.500.501.000.501,1698822.22-0.0168
SA512P10401.001.501.001.501.002,9718287.63-0.0259
SA512P10601.502.501.502.001.502,91378110.54-0.0393
SA512P10801.503.501.503.002.502,66887114.21-0.0590
SA512P11002.505.002.504.504.006,7943,77256.86-0.0872
SA512P11204.007.503.506.006.003,4751,66743.13-0.1262
SA512P11406.0011.005.509.509.005,5762,190101.84-0.1779
SA512P11609.0017.009.0013.5013.506,7782,269183.13-0.2429
SA512P118015.0024.5014.0020.0019.506,5252,076256.46-0.3199
SA512P120021.5033.0021.0027.0027.504,5562,036252.45-0.4051
SA512P122030.0045.0029.5036.5037.503,3241,529250.71-0.4928
SA512P124042.0057.5040.0048.0049.501,2671,109124.17-0.5765
SA512P126053.0072.5053.0062.5063.5024558830.06-0.6518
SA512P128068.5088.0068.5076.5078.5012261619.26-0.7164
SA512P130092.00103.5089.0097.0095.0012437824.08-0.7694
SA512P1320107.00116.50107.00116.00112.504934010.84-0.8116
SA512P1340123.50123.50123.50123.50130.0011970.25-0.8458
SA512P13600.000.000.000.00148.500480.00-0.8739
SA512P13800.000.000.000.00167.500360.00-0.8946
SA512P1400173.00173.00173.00173.00186.501420.35-0.9131
SA512P14200.000.000.000.00205.500150.00-0.9261
SA512P14400.000.000.000.00225.00030.00-0.9383
SA512P14600.000.000.000.00244.50040.00-0.9471
SA512P14800.000.000.000.00264.00030.00-0.9550
SA512P15000.000.000.000.00283.50030.00-0.9619
SA512P15200.000.000.000.00303.50000.00-0.9669
SA512P15400.000.000.000.00323.00000.00-0.9716
SA512P15600.000.000.000.00343.00000.00-0.9760
SA512P15800.000.000.000.00363.00030.00-0.9789
SA512P16000.000.000.000.00382.50030.00-0.9817
SA512P16200.000.000.000.00402.50000.00-0.9845
SA512P16400.000.000.000.00422.50000.00-0.9867
SA512P16600.000.000.000.00442.50000.00-0.9885
SA512P16800.000.000.000.00462.50000.00-0.9901
小计48,55822,2891,388.17
SA601C1000242.00242.00230.00230.00231.003311.430.9577
SA601C1020209.00209.00205.50205.50212.002160.830.9449
SA601C10400.000.000.000.00193.00040.000.9293
SA601C10600.000.000.000.00175.000750.000.9083
SA601C10800.000.000.000.00157.0002950.000.8831
SA601C1100136.00136.00129.00129.00139.5084422.120.8528
SA601C1120134.00134.00112.50114.00123.00333597.940.8146
SA601C1140110.00116.5098.00116.50107.50707584144.530.7701
SA601C1160101.00103.0083.5094.0093.001,8821,827339.040.7199
SA601C118089.0089.0072.5082.5080.0043793169.170.6647
SA601C120074.0074.0061.5070.0068.001,9012,046255.600.6060
SA601C122064.5064.5053.0061.0058.502,4441,852281.010.5465
SA601C124055.5057.0045.5052.0050.004,0001,887396.090.4890
SA601C126047.5050.0039.0044.5042.503,6253,382310.610.4347
SA601C128039.5042.5033.5038.0037.002,7655,151203.610.3859
SA601C130035.5037.5029.0033.0032.007,41116,095475.820.3424
SA601C132032.5033.0025.5028.0028.003,0254,763167.940.3037
SA601C134027.5029.0022.5025.0025.002,8355,322138.900.2711
SA601C136024.5026.0019.5023.0022.001,8255,10578.410.2421
SA601C138023.0023.0017.5019.5019.501,7684,81367.970.2175
SA601C140020.0021.0015.5018.0018.007,67830,867273.130.1965
SA601C142018.0018.5014.0015.5016.002,0894,81966.330.1768
SA601C144016.5016.5012.5014.0014.501,8434,85951.830.1616
SA601C146015.5015.5012.0012.5013.505256,11113.660.1476
SA601C148014.0014.0011.0012.0012.507176,55317.390.1344
SA601C150013.0013.509.5011.0011.5012,57748,091274.230.1235
SA601C152013.0013.009.0010.0010.507043,73914.450.1143
SA601C154010.5010.508.509.0010.005714,02110.350.1055
SA601C156010.5010.507.508.509.007654,88913.380.0970
SA601C15809.509.507.508.008.507653,04112.390.0898
SA601C16009.509.507.008.008.003,97629,81361.370.0841
SA601C16208.509.007.007.007.504003,4106.100.0784
SA601C16407.007.006.006.507.001891,2262.490.0730
SA601C16606.507.005.506.006.501401,7221.770.0677
SA601C16806.506.505.506.006.001991,3592.300.0632
SA601C17006.506.505.006.006.002,2469,12526.160.0597
SA601C17206.006.004.505.505.502877162.990.0562
SA601C17406.006.005.005.005.00939871.000.0529
SA601C17606.006.004.504.505.00991,0370.970.0496
SA601C17805.505.504.504.504.502059402.130.0464
SA601C18005.505.504.504.504.507816,8987.430.0434
SA601C18205.005.004.004.504.002651,2702.310.0413
SA601C18404.504.504.004.004.004163,5583.420.0392
SA601C18605.005.003.003.504.0017,62388,754133.940.0372
小计89,824322,7853,942.53
SA601P10003.504.003.003.503.003,01215,19720.95-0.0421
SA601P10204.004.504.004.003.505913,4595.09-0.0545
SA601P10404.005.504.005.004.501,3582,54312.84-0.0696
SA601P10605.007.005.006.006.501,4601,68918.50-0.0902
SA601P10806.509.506.507.508.001,7631,05728.11-0.1149
SA601P11008.5012.508.0010.5010.504,3808,65490.14-0.1448
SA601P112011.0016.0010.5013.5014.002,2764,29061.62-0.1827
SA601P114014.5021.0014.5018.0018.506,3984,375231.68-0.2269
SA601P116017.0027.0017.0023.5024.003,3975,883163.38-0.2769
SA601P118025.5035.0025.5030.0031.003,0303,850191.13-0.3319
SA601P120032.5044.5032.5038.0039.5018,4039,5791,469.67-0.3905
SA601P122042.5055.0042.0047.5049.504,7403,789475.59-0.4499
SA601P124050.5067.0050.5057.5061.002,0793,573255.45-0.5074
SA601P126066.5081.5066.5071.0073.501,6147,341240.61-0.5618
SA601P128076.5094.0076.5084.0087.504154,40173.32-0.6107
SA601P130091.50110.5091.5098.00103.005566,213116.92-0.6543
SA601P1320116.00128.00115.00116.00118.502482,21360.04-0.6931
SA601P1340137.00137.00135.00135.00135.50242,6626.57-0.7259
SA601P1360151.50165.50151.50155.00152.50131,3894.08-0.7551
SA601P1380158.00163.50158.00163.50170.0041,3921.30-0.7798
SA601P1400194.50201.00185.00190.00188.503081,810119.14-0.8010
SA601P1420201.00201.00201.00201.00206.5019970.40-0.8209
SA601P14400.000.000.000.00225.0004450.00-0.8363
SA601P14600.000.000.000.00244.0005980.00-0.8505
SA601P14800.000.000.000.00262.5007650.00-0.8640
SA601P1500268.00288.00268.00284.00281.5051,0592.83-0.8750
SA601P1520306.00306.00299.50304.00301.002426814.52-0.8844
SA601P15400.000.000.000.00320.0001560.00-0.8935
SA601P1560342.00342.00342.00342.00339.0071134.79-0.9022
SA601P15800.000.000.000.00358.5001360.00-0.9095
SA601P16000.000.000.000.00378.000740.00-0.9155
SA601P1620392.00392.00392.00392.00397.5071085.49-0.9213
SA601P1640422.00422.00422.00422.00417.007265.91-0.9269
SA601P1660435.00439.00435.00439.00436.50192516.60-0.9324
SA601P16800.000.000.000.00456.000170.00-0.9371
SA601P1700473.00478.50473.00478.50475.50278025.73-0.9408
SA601P17200.000.000.000.00495.500140.00-0.9445
SA601P17400.000.000.000.00515.000220.00-0.9480
SA601P17600.000.000.000.00534.50070.00-0.9515
SA601P17800.000.000.000.00554.500290.00-0.9549
SA601P1800573.00573.00573.00573.00574.007418.02-0.9582
SA601P18200.000.000.000.00594.00010.00-0.9604
SA601P18400.000.000.000.00613.50010.00-0.9626
SA601P18600.000.000.000.00633.5002130.00-0.9648
小计56,173100,5543,730.41
SA602C10200.000.000.000.00247.00020.000.9737
SA602C10400.000.000.000.00228.00000.000.9580
SA602C10600.000.000.000.00209.50000.000.9380
SA602C10800.000.000.000.00191.50000.000.9134
SA602C11000.000.000.000.00174.50000.000.8844
SA602C11200.000.000.000.00157.50060.000.8513
SA602C11400.000.000.000.00142.500120.000.8129
SA602C1160123.50123.50122.00122.00128.006151.470.7709
SA602C11800.000.000.000.00114.000180.000.7267
SA602C1200105.50105.5098.0098.00101.5043518.620.6805
SA602C122084.5088.0084.5088.0090.5024554.190.6326
SA602C124075.5081.0074.5078.0080.0041996.390.5851
SA602C126071.5071.5066.0066.0070.509090812.210.5379
SA602C128057.5057.5057.5057.5062.00308463.450.4922
SA602C130058.0058.0048.5048.5054.00593146.260.4478
SA602C132052.0052.0042.5048.5048.00101949.580.4067
SA602C134046.5046.5037.0037.0041.5014011711.570.3668
SA602C136038.0038.5033.0033.0036.5056763.980.3314
SA602C138032.0035.5028.0031.0032.0057973.600.2969
SA602C140031.5032.0027.5027.5028.0064623.780.2674
SA602C142029.0029.5021.5023.5024.5071563.900.2389
SA602C144026.5026.5018.5020.0021.50137676.440.2144
SA602C146024.5024.5015.0016.0019.001,8061,69166.490.1919
SA602C148022.5022.5013.0015.0016.5089166530.570.1710
SA602C15000.000.000.000.0015.000600.000.1540
SA602C15200.000.000.000.0013.000770.000.1374
SA602C15409.509.509.509.5011.506550.110.1231
SA602C15608.5010.508.5010.5010.5020680.370.1112
SA602C158012.5012.507.008.509.0035850.580.0996
SA602C160012.0012.006.506.508.00961111.840.0893
SA602C162011.0011.005.506.007.50861081.180.0814
SA602C164010.5010.505.005.006.50561610.790.0737
SA602C16608.008.004.004.506.00681270.730.0663
SA602C16809.009.004.004.505.501263571.440.0604
SA602C17008.008.003.505.005.002054142.390.0556
小计4,3146,874191.95
SA602P10207.007.003.503.501.50142740.14-0.0281
SA602P10404.504.504.504.502.5052090.05-0.0424
SA602P10606.006.006.006.004.0052280.06-0.0612
SA602P10807.508.507.008.506.501,09374715.75-0.0847
SA602P11009.5011.509.0011.509.001721153.28-0.1128
SA602P112012.0014.0011.5014.0012.50108992.71-0.1453
SA602P114016.0019.0016.0018.5017.0074942.54-0.1831
SA602P116023.5024.0019.5024.0022.50961204.31-0.2246
SA602P118027.0029.5025.0029.0028.50781254.38-0.2685
SA602P120036.5038.0034.0037.5036.0057884.13-0.3143
SA602P122041.5045.0041.5045.0044.5057984.87-0.3620
SA602P124051.0051.5051.0051.5054.0020632.05-0.4095
SA602P126061.0068.0059.5064.5064.5028723.51-0.4566
SA602P12800.000.000.000.0076.000490.00-0.5023
SA602P13000.000.000.000.0088.000270.00-0.5468
SA602P13200.000.000.000.00101.50090.00-0.5880
SA602P13400.000.000.000.00115.000100.00-0.6281
SA602P1360124.50130.00124.50130.00130.00412610.50-0.6637
SA602P13800.000.000.000.00145.50060.00-0.6984
SA602P14000.000.000.000.00161.500120.00-0.7281
SA602P14200.000.000.000.00178.00060.00-0.7570
SA602P14400.000.000.000.00195.00060.00-0.7817
SA602P14600.000.000.000.00212.00090.00-0.8046
SA602P14800.000.000.000.00229.50060.00-0.8259
SA602P15000.000.000.000.00247.50060.00-0.8433
SA602P15200.000.000.000.00266.00090.00-0.8603
SA602P15400.000.000.000.00284.50060.00-0.8750
SA602P15600.000.000.000.00303.000120.00-0.8874
SA602P15800.000.000.000.00322.000120.00-0.8994
SA602P16000.000.000.000.00341.000640.00-0.9101
SA602P16200.000.000.000.00360.000690.00-0.9185
SA602P16400.000.000.000.00379.000150.00-0.9266
SA602P16600.000.000.000.00398.50060.00-0.9345
SA602P16800.000.000.000.00418.00060.00-0.9408
SA602P17000.000.000.000.00437.50060.00-0.9460
小计1,8482,70958.27
SA603C11000.000.000.000.00185.00000.000.8570
SA603C11200.000.000.000.00169.00000.000.8265
SA603C11400.000.000.000.00153.50000.000.7936
SA603C11600.000.000.000.00139.00000.000.7571
SA603C11800.000.000.000.00125.50000.000.7177
SA603C12000.000.000.000.00113.00000.000.6773
SA603C12200.000.000.000.00102.00000.000.6348
SA603C12400.000.000.000.0091.50000.000.5929
SA603C12600.000.000.000.0082.00000.000.5511
SA603C12800.000.000.000.0073.50000.000.5107
SA603C13000.000.000.000.0066.00090.000.4717
SA603C13200.000.000.000.0059.00060.000.4346
SA603C13400.000.000.000.0053.500100.000.3999
SA603C136047.5047.5047.5047.5047.50390.290.3666
SA603C138043.0043.0043.0043.0043.00390.260.3370
SA603C140039.5039.5039.5039.5038.503220.240.3082
SA603C142036.0036.0036.0036.0035.003120.220.2827
SA603C144033.0033.0029.5030.5031.5024121.470.2590
SA603C146028.5030.0027.0027.0028.0033241.820.2360
SA603C148027.5027.5024.0024.0025.50960.450.2171
SA603C150023.5025.5021.5021.5023.0031301.440.1989
SA603C152021.5023.5020.5020.5021.0025211.070.1812
SA603C154020.0021.5017.0021.0019.0039421.530.1668
SA603C156018.5019.5015.0018.5017.5051691.790.1532
SA603C158017.0018.5013.5017.0015.5036801.190.1400
SA603C160015.5016.5012.0014.5014.00421361.220.1282
SA603C162014.5015.5011.0013.0013.00281650.750.1185
小计33066213.73
SA603P11000.000.000.000.0014.00000.00-0.1389
SA603P11200.000.000.000.0018.00000.00-0.1686
SA603P11400.000.000.000.0022.000510.00-0.2009
SA603P11600.000.000.000.0027.500930.00-0.2370
SA603P11800.000.000.000.0034.000520.00-0.2759
SA603P12000.000.000.000.0041.500360.00-0.3160
SA603P12200.000.000.000.0050.000340.00-0.3583
SA603P12400.000.000.000.0059.500370.00-0.4001
SA603P12600.000.000.000.0070.000250.00-0.4418
SA603P12800.000.000.000.0081.500210.00-0.4822
SA603P13000.000.000.000.0094.000240.00-0.5212
SA603P13200.000.000.000.00107.000270.00-0.5584
SA603P13400.000.000.000.00121.00060.00-0.5933
SA603P13600.000.000.000.00135.00090.00-0.6268
SA603P13800.000.000.000.00150.50000.00-0.6566
SA603P14000.000.000.000.00165.50000.00-0.6857
SA603P14200.000.000.000.00182.00000.00-0.7115
SA603P14400.000.000.000.00198.50000.00-0.7355
SA603P14600.000.000.000.00215.00000.00-0.7589
SA603P14800.000.000.000.00232.50000.00-0.7781
SA603P15000.000.000.000.00250.00000.00-0.7967
SA603P15200.000.000.000.00267.50000.00-0.8149
SA603P15400.000.000.000.00285.50000.00-0.8297
SA603P15600.000.000.000.00303.50030.00-0.8436
SA603P15800.000.000.000.00322.00030.00-0.8573
SA603P16000.000.000.000.00340.50030.00-0.8697
SA603P16200.000.000.000.00359.00030.00-0.8798
小计04270.00
SA604C11400.000.000.000.00192.50000.000.8206
SA604C11600.000.000.000.00176.50000.000.7954
SA604C11800.000.000.000.00161.00000.000.7661
SA604C12000.000.000.000.00146.50020.000.7339
SA604C12200.000.000.000.00133.50000.000.6987
SA604C12400.000.000.000.00121.50000.000.6620
SA604C12600.000.000.000.00110.50000.000.6245
SA604C12800.000.000.000.00101.00000.000.5871
SA604C13000.000.000.000.0092.00000.000.5503
SA604C13200.000.000.000.0083.50000.000.5147
SA604C13400.000.000.000.0076.50000.000.4805
SA604C13600.000.000.000.0069.50030.000.4476
SA604C13800.000.000.000.0064.00030.000.4174
SA604C14000.000.000.000.0058.50060.000.3881
SA604C14200.000.000.000.0053.500210.000.3611
SA604C14400.000.000.000.0049.00060.000.3362
SA604C14600.000.000.000.0045.000130.000.3120
SA604C14800.000.000.000.0041.00090.000.2902
SA604C150036.5036.5036.5036.5038.003210.220.2703
SA604C152033.5033.5033.0033.0035.0012200.800.2510
SA604C154031.5031.5030.5030.5032.009190.560.2330
SA604C156028.5028.5028.5028.5029.507120.400.2177
SA604C158026.5026.5026.0026.0027.5013160.690.2027
SA604C160024.5024.5024.0024.0025.0020330.980.1880
SA604C162023.0023.0021.0021.0023.5022230.970.1752
SA604C164021.5021.5019.5019.5021.5015420.620.1640
SA604C166020.0020.0017.5017.5020.00451111.720.1530
小计1463606.95
SA604P11400.000.000.000.0022.000390.00-0.1734
SA604P11600.000.000.000.0025.500630.00-0.1980
SA604P118031.5031.5031.5031.5030.003570.19-0.2268
SA604P120037.5037.5037.5037.5035.503380.23-0.2586
SA604P122044.0044.0044.0044.0042.503630.26-0.2934
SA604P12400.000.000.000.0050.500500.00-0.3297
SA604P12600.000.000.000.0059.000620.00-0.3671
SA604P12800.000.000.000.0069.000500.00-0.4043
SA604P13000.000.000.000.0080.000290.00-0.4410
SA604P13200.000.000.000.0091.500250.00-0.4766
SA604P13400.000.000.000.00104.000240.00-0.5108
SA604P13600.000.000.000.00117.000180.00-0.5439
SA604P13800.000.000.000.00131.500120.00-0.5742
SA604P14000.000.000.000.00145.50090.00-0.6037
SA604P14200.000.000.000.00160.50080.00-0.6310
SA604P14400.000.000.000.00176.00000.00-0.6562
SA604P14600.000.000.000.00191.50010.00-0.6807
SA604P14800.000.000.000.00208.00000.00-0.7027
SA604P15000.000.000.000.00224.50000.00-0.7229
SA604P15200.000.000.000.00241.00000.00-0.7427
SA604P15400.000.000.000.00258.00000.00-0.7611
SA604P15600.000.000.000.00276.00000.00-0.7768
SA604P15800.000.000.000.00293.50030.00-0.7922
SA604P16000.000.000.000.00311.00060.00-0.8073
SA604P16200.000.000.000.00329.00060.00-0.8206
SA604P16400.000.000.000.00347.50060.00-0.8322
SA604P16600.000.000.000.00365.50000.00-0.8437
小计95690.68
SA605C10400.000.000.000.00286.00020.000.9074
SA605C10600.000.000.000.00268.00000.000.8930
SA605C10800.000.000.000.00250.50010.000.8761
SA605C11000.000.000.000.00233.00000.000.8582
SA605C11200.000.000.000.00216.50000.000.8359
SA605C11400.000.000.000.00200.00000.000.8128
SA605C11600.000.000.000.00185.00000.000.7859
SA605C11800.000.000.000.00170.00000.000.7576
SA605C12000.000.000.000.00156.500160.000.7266
SA605C12200.000.000.000.00143.50020.000.6944
SA605C12400.000.000.000.00131.50010.000.6608
SA605C12600.000.000.000.00120.50070.000.6267
SA605C1280134.00134.00134.00134.00110.5011400.270.5925
SA605C1300110.00116.50101.50116.50101.5077911.560.5586
SA605C13200.000.000.000.0092.50010.000.5255
SA605C13400.000.000.000.0085.500150.000.4938
SA605C13600.000.000.000.0078.500630.000.4630
SA605C13800.000.000.000.0072.0001360.000.4342
SA605C14000.000.000.000.0066.5001580.000.4069
SA605C142075.5075.5064.0064.0061.006530.830.3805
SA605C14400.000.000.000.0057.0001230.000.3570
SA605C146052.0053.5051.5051.5053.005610.520.3347
SA605C148049.0049.0049.0049.0049.001870.100.3132
SA605C150057.5057.5044.5044.5045.50101120.950.2939
SA605C152044.5044.5044.5044.5042.5022500.180.2764
SA605C154040.0040.0036.0036.0039.50103110.770.2594
SA605C156035.5035.5033.5033.5036.5051120.340.2430
SA605C15800.000.000.000.0034.5001390.000.2292
SA605C160040.5040.5028.0028.0032.50567233.670.2163
SA605C162043.0043.0027.0027.0030.50182071.190.2037
SA605C164041.0041.0025.0025.0028.5091290.570.1915
SA605C166041.0041.0027.0028.0026.50111710.760.1805
SA605C168040.5040.5021.5021.5025.50123200.670.1713
SA605C170029.0033.0018.5020.0024.00604412.590.1623
SA605C17200.000.000.000.0022.5001350.000.1535
SA605C174022.5022.5019.0019.0021.50809743.250.1449
小计2935,68118.22
SA605P104010.5012.5010.5012.5011.50398320.90-0.0893
SA605P10600.000.000.000.0013.0003520.00-0.1029
SA605P10800.000.000.000.0015.5001730.00-0.1189
SA605P110019.0019.0017.5017.5018.00252190.90-0.1360
SA605P112021.5021.5021.5021.5021.5024831.03-0.1574
SA605P114026.0026.0026.0026.0025.0051200.26-0.1799
SA605P116032.0032.0032.0032.0029.504990.25-0.2061
SA605P11800.000.000.000.0034.500680.00-0.2338
SA605P120047.5047.5047.0047.0040.50271212.53-0.2643
SA605P12200.000.000.000.0047.500680.00-0.2961
SA605P12400.000.000.000.0055.500290.00-0.3293
SA605P12600.000.000.000.0064.000460.00-0.3632
SA605P12800.000.000.000.0074.000500.00-0.3971
SA605P13000.000.000.000.0084.500230.00-0.4309
SA605P1320104.50104.50104.50104.5095.502410.42-0.4640
SA605P13400.000.000.000.00108.000330.00-0.4958
SA605P13600.000.000.000.00121.000190.00-0.5267
SA605P13800.000.000.000.00134.500190.00-0.5557
SA605P14000.000.000.000.00149.000140.00-0.5831
SA605P14200.000.000.000.00163.000220.00-0.6098
SA605P14400.000.000.000.00178.50070.00-0.6335
SA605P14600.000.000.000.00194.50030.00-0.6561
SA605P14800.000.000.000.00210.00040.00-0.6781
SA605P1500225.00225.00225.00225.00226.50140.45-0.6977
SA605P15200.000.000.000.00243.50010.00-0.7155
SA605P15400.000.000.000.00260.50010.00-0.7329
SA605P15600.000.000.000.00277.50010.00-0.7499
SA605P15800.000.000.000.00295.00010.00-0.7641
SA605P16000.000.000.000.00313.000140.00-0.7774
SA605P16200.000.000.000.00330.50060.00-0.7904
SA605P16400.000.000.000.00348.50060.00-0.8031
SA605P16600.000.000.000.00366.50010.00-0.8146
SA605P16800.000.000.000.00385.00000.00-0.8243
SA605P17000.000.000.000.00403.50000.00-0.8338
SA605P17200.000.000.000.00422.00000.00-0.8431
SA605P17400.000.000.000.00440.50000.00-0.8522
小计1272,4806.74
SA合计261,127513,75610,901.57
总计261,127513,75610,901.57

说明:

(1) 价格:元/吨

(2) 成交量、持仓量:手(单边计算)

(3) 成交额:万元(单边计算)

相关资讯: