-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| UR512C1420 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | 0.9898 |
| UR512C1440 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | 0.9796 |
| UR512C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 0 | 0.00 | 0.9615 |
| UR512C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | 0.9328 |
| UR512C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 0 | 0.00 | 0.8899 |
| UR512C1520 | 80.50 | 80.50 | 70.50 | 73.50 | 74.00 | 7 | 4 | 1.02 | 0.8265 |
| UR512C1540 | 63.00 | 63.00 | 63.00 | 63.00 | 58.50 | 7 | 7 | 0.88 | 0.7455 |
| UR512C1560 | 49.50 | 49.50 | 49.50 | 49.50 | 45.00 | 2 | 2 | 0.20 | 0.6489 |
| UR512C1580 | 40.00 | 40.00 | 32.00 | 33.50 | 34.00 | 13 | 1,361 | 0.92 | 0.5450 |
| UR512C1600 | 31.00 | 32.50 | 23.50 | 25.00 | 25.50 | 272 | 208 | 15.78 | 0.4436 |
| UR512C1620 | 24.00 | 24.00 | 17.00 | 19.00 | 19.00 | 51 | 40 | 1.97 | 0.3522 |
| UR512C1640 | 12.50 | 16.50 | 11.50 | 14.00 | 14.00 | 108 | 65 | 3.06 | 0.2760 |
| UR512C1660 | 10.00 | 12.00 | 9.00 | 10.50 | 10.50 | 120 | 113 | 2.43 | 0.2149 |
| UR512C1680 | 8.50 | 8.50 | 6.50 | 8.00 | 8.00 | 95 | 65 | 1.39 | 0.1677 |
| UR512C1700 | 7.00 | 7.50 | 5.50 | 6.00 | 6.00 | 164 | 249 | 2.05 | 0.1325 |
| UR512C1720 | 4.00 | 5.00 | 3.50 | 4.50 | 5.00 | 65 | 60 | 0.54 | 0.1052 |
| UR512C1740 | 2.50 | 6.00 | 2.50 | 6.00 | 4.00 | 5 | 48 | 0.05 | 0.0834 |
| UR512C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 40 | 0.00 | 0.0682 |
| UR512C1780 | 4.00 | 4.00 | 4.00 | 4.00 | 2.50 | 3 | 44 | 0.02 | 0.0551 |
| UR512C1800 | 2.00 | 2.50 | 1.50 | 1.50 | 2.00 | 25 | 72 | 0.09 | 0.0458 |
| UR512C1820 | 1.50 | 1.50 | 1.50 | 1.50 | 2.00 | 20 | 66 | 0.06 | 0.0373 |
| UR512C1840 | 2.00 | 2.00 | 1.50 | 1.50 | 1.50 | 6 | 33 | 0.02 | 0.0317 |
| UR512C1860 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3 | 25 | 0.01 | 0.0263 |
| UR512C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 25 | 0.00 | 0.0222 |
| UR512C1900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 163 | 529 | 0.33 | 0.0190 |
| 小计 | 1,129 | 3,056 | 30.82 | ||||||
| UR512P1420 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 381 | 203 | 0.38 | -0.0113 |
| UR512P1440 | 2.50 | 2.50 | 1.00 | 1.00 | 0.50 | 73 | 114 | 0.17 | -0.0209 |
| UR512P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 25 | 0.00 | -0.0384 |
| UR512P1480 | 2.50 | 3.00 | 1.00 | 3.00 | 2.50 | 83 | 54 | 0.31 | -0.0666 |
| UR512P1500 | 3.50 | 12.00 | 2.50 | 4.00 | 4.00 | 112 | 93 | 0.91 | -0.1090 |
| UR512P1520 | 8.00 | 11.00 | 6.50 | 7.50 | 7.00 | 71 | 76 | 1.10 | -0.1721 |
| UR512P1540 | 10.50 | 17.50 | 6.00 | 13.50 | 11.50 | 104 | 105 | 2.46 | -0.2529 |
| UR512P1560 | 16.00 | 21.50 | 16.00 | 20.50 | 18.00 | 27 | 150 | 1.07 | -0.3493 |
| UR512P1580 | 24.00 | 30.50 | 24.00 | 30.50 | 27.00 | 28 | 52 | 1.47 | -0.4532 |
| UR512P1600 | 34.50 | 42.00 | 30.50 | 39.50 | 38.50 | 88 | 91 | 6.22 | -0.5546 |
| UR512P1620 | 53.00 | 53.00 | 53.00 | 53.00 | 51.50 | 1 | 10 | 0.11 | -0.6461 |
| UR512P1640 | 71.50 | 71.50 | 68.50 | 68.50 | 67.00 | 4 | 14 | 0.56 | -0.7224 |
| UR512P1660 | 87.00 | 87.00 | 87.00 | 87.00 | 83.50 | 1 | 10 | 0.17 | -0.7836 |
| UR512P1680 | 90.00 | 102.50 | 90.00 | 102.50 | 101.00 | 3 | 17 | 0.59 | -0.8310 |
| UR512P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 3 | 0.00 | -0.8665 |
| UR512P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 3 | 0.00 | -0.8939 |
| UR512P1740 | 156.00 | 164.00 | 156.00 | 157.00 | 156.50 | 26 | 28 | 8.31 | -0.9160 |
| UR512P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 3 | 0.00 | -0.9314 |
| UR512P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | -0.9447 |
| UR512P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 0 | 0.00 | -0.9542 |
| UR512P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 0 | 0.00 | -0.9629 |
| UR512P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 0 | 0.00 | -0.9688 |
| UR512P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 0 | 0.00 | -0.9743 |
| UR512P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 0 | 0.00 | -0.9787 |
| UR512P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 0 | 0.00 | -0.9821 |
| 小计 | 1,002 | 1,051 | 23.82 | ||||||
| UR601C1420 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | 0.9346 |
| UR601C1440 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 0 | 0.00 | 0.9145 |
| UR601C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 3 | 0.00 | 0.8897 |
| UR601C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 3 | 0.00 | 0.8575 |
| UR601C1500 | 111.00 | 111.00 | 111.00 | 111.00 | 114.00 | 1 | 25 | 0.22 | 0.8179 |
| UR601C1520 | 92.00 | 96.00 | 92.00 | 93.00 | 98.00 | 62 | 123 | 11.63 | 0.7707 |
| UR601C1540 | 79.00 | 80.50 | 77.00 | 80.50 | 83.00 | 45 | 81 | 7.19 | 0.7159 |
| UR601C1560 | 69.50 | 70.00 | 65.00 | 66.50 | 69.50 | 27 | 102 | 3.69 | 0.6543 |
| UR601C1580 | 59.00 | 59.00 | 53.00 | 54.50 | 57.50 | 96 | 487 | 10.76 | 0.5878 |
| UR601C1600 | 53.50 | 54.00 | 43.50 | 47.00 | 47.50 | 494 | 801 | 46.34 | 0.5195 |
| UR601C1620 | 43.50 | 45.50 | 36.00 | 39.00 | 39.50 | 426 | 808 | 33.97 | 0.4534 |
| UR601C1640 | 36.00 | 39.50 | 30.00 | 32.00 | 32.50 | 441 | 613 | 28.33 | 0.3923 |
| UR601C1660 | 30.50 | 31.00 | 24.50 | 26.00 | 27.00 | 491 | 1,019 | 26.36 | 0.3378 |
| UR601C1680 | 25.50 | 27.00 | 21.00 | 22.00 | 22.50 | 827 | 1,337 | 38.12 | 0.2903 |
| UR601C1700 | 21.50 | 22.50 | 17.50 | 18.50 | 19.50 | 1,879 | 4,052 | 71.00 | 0.2517 |
| UR601C1720 | 18.50 | 18.50 | 14.50 | 16.00 | 16.50 | 304 | 1,185 | 9.84 | 0.2180 |
| UR601C1740 | 16.50 | 16.50 | 13.50 | 13.50 | 14.50 | 344 | 1,863 | 9.96 | 0.1915 |
| UR601C1760 | 14.50 | 14.50 | 12.00 | 12.50 | 13.00 | 137 | 1,936 | 3.47 | 0.1676 |
| UR601C1780 | 12.50 | 12.50 | 11.00 | 11.00 | 11.50 | 60 | 1,774 | 1.37 | 0.1497 |
| UR601C1800 | 12.00 | 12.00 | 9.50 | 10.50 | 10.50 | 2,348 | 12,468 | 49.07 | 0.1332 |
| UR601C1820 | 9.50 | 9.50 | 8.50 | 8.50 | 9.50 | 84 | 3,017 | 1.58 | 0.1191 |
| UR601C1840 | 8.50 | 8.50 | 8.00 | 8.50 | 8.50 | 254 | 2,363 | 4.15 | 0.1080 |
| UR601C1860 | 7.50 | 8.00 | 5.00 | 5.00 | 8.00 | 86 | 1,126 | 1.26 | 0.0976 |
| UR601C1880 | 6.50 | 7.00 | 6.00 | 6.50 | 7.00 | 82 | 1,335 | 1.11 | 0.0878 |
| UR601C1900 | 6.50 | 6.50 | 5.50 | 5.50 | 6.50 | 549 | 5,664 | 6.85 | 0.0808 |
| UR601C1920 | 5.50 | 5.50 | 5.00 | 5.50 | 6.00 | 144 | 1,520 | 1.57 | 0.0742 |
| UR601C1940 | 4.50 | 5.00 | 4.50 | 5.00 | 5.50 | 39 | 554 | 0.39 | 0.0678 |
| UR601C1960 | 4.50 | 5.00 | 4.50 | 5.00 | 5.00 | 8 | 386 | 0.08 | 0.0617 |
| UR601C1980 | 5.00 | 5.00 | 4.00 | 4.00 | 5.00 | 108 | 469 | 0.99 | 0.0572 |
| UR601C2000 | 4.50 | 5.00 | 4.00 | 4.00 | 4.50 | 433 | 3,309 | 3.63 | 0.0531 |
| UR601C2040 | 4.50 | 5.00 | 3.50 | 4.00 | 4.00 | 375 | 4,049 | 2.96 | 0.0454 |
| 小计 | 10,144 | 52,472 | 375.88 | ||||||
| UR601P1420 | 4.00 | 4.50 | 4.00 | 4.50 | 4.00 | 195 | 221 | 1.69 | -0.0646 |
| UR601P1440 | 5.50 | 6.00 | 5.50 | 6.00 | 5.00 | 88 | 291 | 1.03 | -0.0842 |
| UR601P1460 | 6.50 | 8.00 | 6.50 | 8.00 | 7.00 | 299 | 1,272 | 4.21 | -0.1085 |
| UR601P1480 | 8.00 | 10.00 | 8.00 | 10.00 | 9.00 | 79 | 445 | 1.49 | -0.1403 |
| UR601P1500 | 10.50 | 13.50 | 10.50 | 13.00 | 12.00 | 153 | 1,196 | 3.70 | -0.1795 |
| UR601P1520 | 14.00 | 17.50 | 14.00 | 17.00 | 16.00 | 112 | 402 | 3.57 | -0.2263 |
| UR601P1540 | 18.50 | 22.50 | 18.50 | 22.50 | 21.50 | 173 | 499 | 7.18 | -0.2809 |
| UR601P1560 | 25.00 | 30.50 | 24.50 | 29.50 | 28.00 | 580 | 1,130 | 33.17 | -0.3423 |
| UR601P1580 | 31.00 | 40.00 | 30.50 | 37.00 | 36.00 | 439 | 1,727 | 31.91 | -0.4087 |
| UR601P1600 | 40.50 | 49.50 | 40.00 | 48.00 | 45.50 | 800 | 3,058 | 73.61 | -0.4769 |
| UR601P1620 | 52.00 | 65.00 | 52.00 | 58.00 | 57.00 | 93 | 3,483 | 10.74 | -0.5431 |
| UR601P1640 | 73.00 | 76.00 | 70.50 | 71.00 | 70.50 | 34 | 1,386 | 5.08 | -0.6042 |
| UR601P1660 | 82.50 | 93.00 | 82.50 | 87.00 | 85.00 | 62 | 931 | 10.84 | -0.6589 |
| UR601P1680 | 106.00 | 106.00 | 101.00 | 102.00 | 100.50 | 15 | 880 | 3.16 | -0.7065 |
| UR601P1700 | 126.00 | 126.50 | 118.00 | 120.00 | 117.00 | 4 | 1,060 | 0.98 | -0.7453 |
| UR601P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 648 | 0.00 | -0.7793 |
| UR601P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 630 | 0.00 | -0.8060 |
| UR601P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 715 | 0.00 | -0.8302 |
| UR601P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 234 | 0.00 | -0.8483 |
| UR601P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 325 | 0.00 | -0.8650 |
| UR601P1820 | 225.00 | 231.00 | 225.00 | 231.00 | 226.50 | 30 | 283 | 13.78 | -0.8793 |
| UR601P1840 | 247.50 | 247.50 | 247.00 | 247.00 | 246.00 | 2 | 265 | 0.99 | -0.8906 |
| UR601P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 210 | 0.00 | -0.9013 |
| UR601P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 80 | 0.00 | -0.9114 |
| UR601P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 4 | 0.00 | -0.9186 |
| UR601P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 3 | 0.00 | -0.9254 |
| UR601P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 3 | 0.00 | -0.9320 |
| UR601P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 362.50 | 0 | 3 | 0.00 | -0.9384 |
| UR601P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 0 | 0.00 | -0.9431 |
| UR601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 401.50 | 0 | 2 | 0.00 | -0.9474 |
| UR601P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 0 | 0.00 | -0.9556 |
| 小计 | 3,158 | 21,386 | 207.12 | ||||||
| UR605C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 0 | 0.00 | 0.8807 |
| UR605C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 9 | 0.00 | 0.8539 |
| UR605C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 11 | 0.00 | 0.8276 |
| UR605C1540 | 153.00 | 153.00 | 153.00 | 153.00 | 151.50 | 3 | 15 | 0.92 | 0.7938 |
| UR605C1560 | 137.50 | 139.00 | 137.50 | 139.00 | 137.50 | 6 | 18 | 1.66 | 0.7537 |
| UR605C1580 | 129.00 | 129.00 | 125.00 | 125.00 | 124.50 | 8 | 32 | 2.04 | 0.7114 |
| UR605C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 44 | 0.00 | 0.6688 |
| UR605C1620 | 140.00 | 140.00 | 105.00 | 105.00 | 102.50 | 7 | 40 | 1.69 | 0.6251 |
| UR605C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 20 | 0.00 | 0.5830 |
| UR605C1660 | 87.50 | 87.50 | 82.50 | 82.50 | 84.50 | 15 | 62 | 2.52 | 0.5421 |
| UR605C1680 | 77.50 | 77.50 | 77.00 | 77.00 | 76.50 | 2 | 50 | 0.31 | 0.5032 |
| UR605C1700 | 70.50 | 70.50 | 69.00 | 69.00 | 69.50 | 2 | 53 | 0.28 | 0.4662 |
| UR605C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 82 | 0.00 | 0.4312 |
| UR605C1740 | 56.50 | 56.50 | 55.00 | 55.50 | 57.50 | 14 | 161 | 1.57 | 0.3989 |
| UR605C1760 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 6 | 60 | 0.62 | 0.3679 |
| UR605C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 41 | 0.00 | 0.3402 |
| UR605C1800 | 44.50 | 44.50 | 42.00 | 42.00 | 43.00 | 27 | 68 | 2.32 | 0.3139 |
| UR605C1820 | 40.00 | 40.00 | 40.00 | 40.00 | 39.00 | 1 | 85 | 0.08 | 0.2890 |
| UR605C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 64 | 0.00 | 0.2674 |
| UR605C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 40 | 0.00 | 0.2464 |
| UR605C1880 | 30.00 | 30.00 | 30.00 | 30.00 | 29.50 | 30 | 162 | 1.80 | 0.2266 |
| UR605C1900 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 70 | 0.00 | 0.2099 |
| UR605C1920 | 59.50 | 59.50 | 25.50 | 27.00 | 25.00 | 3 | 80 | 0.22 | 0.1938 |
| UR605C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 42 | 0.00 | 0.1780 |
| UR605C1960 | 20.50 | 20.50 | 20.50 | 20.50 | 21.00 | 3 | 44 | 0.12 | 0.1648 |
| UR605C1980 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 108 | 0.00 | 0.1527 |
| UR605C2000 | 18.00 | 20.00 | 16.00 | 17.00 | 17.50 | 60 | 412 | 2.00 | 0.1409 |
| UR605C2040 | 15.50 | 18.50 | 14.50 | 14.50 | 15.00 | 28 | 370 | 0.86 | 0.1203 |
| 小计 | 215 | 2,243 | 19.02 | ||||||
| UR605P1480 | 8.00 | 9.00 | 7.00 | 9.00 | 10.50 | 10 | 205 | 0.16 | -0.1151 |
| UR605P1500 | 10.00 | 13.50 | 10.00 | 11.00 | 13.50 | 167 | 126 | 3.76 | -0.1405 |
| UR605P1520 | 13.50 | 16.00 | 13.50 | 15.50 | 16.50 | 57 | 234 | 1.70 | -0.1658 |
| UR605P1540 | 19.00 | 21.00 | 19.00 | 21.00 | 20.50 | 39 | 232 | 1.55 | -0.1987 |
| UR605P1560 | 27.50 | 27.50 | 26.50 | 26.50 | 26.50 | 12 | 145 | 0.65 | -0.2378 |
| UR605P1580 | 33.50 | 36.50 | 33.50 | 36.50 | 33.50 | 27 | 355 | 1.83 | -0.2794 |
| UR605P1600 | 45.00 | 45.00 | 45.00 | 45.00 | 41.50 | 3 | 454 | 0.27 | -0.3215 |
| UR605P1620 | 51.00 | 54.00 | 51.00 | 54.00 | 51.00 | 6 | 105 | 0.62 | -0.3648 |
| UR605P1640 | 64.50 | 64.50 | 64.50 | 64.50 | 61.00 | 2 | 78 | 0.26 | -0.4066 |
| UR605P1660 | 75.50 | 75.50 | 72.50 | 72.50 | 72.50 | 33 | 82 | 4.86 | -0.4474 |
| UR605P1680 | 88.00 | 88.00 | 88.00 | 88.00 | 84.50 | 1 | 74 | 0.18 | -0.4864 |
| UR605P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 75 | 0.00 | -0.5234 |
| UR605P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 46 | 0.00 | -0.5585 |
| UR605P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 31 | 0.00 | -0.5910 |
| UR605P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 28 | 0.00 | -0.6224 |
| UR605P1780 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 3 | 15 | 0.93 | -0.6504 |
| UR605P1800 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3 | 17 | 1.02 | -0.6771 |
| UR605P1820 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 3 | 15 | 1.11 | -0.7025 |
| UR605P1840 | 202.00 | 202.00 | 202.00 | 202.00 | 202.50 | 3 | 12 | 1.21 | -0.7245 |
| UR605P1860 | 218.50 | 218.50 | 218.50 | 218.50 | 219.00 | 3 | 9 | 1.31 | -0.7459 |
| UR605P1880 | 235.50 | 235.50 | 235.50 | 235.50 | 236.00 | 3 | 12 | 1.41 | -0.7663 |
| UR605P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 9 | 0.00 | -0.7835 |
| UR605P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 12 | 0.00 | -0.8002 |
| UR605P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 3 | 0.00 | -0.8166 |
| UR605P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 6 | 0.00 | -0.8304 |
| UR605P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 324.50 | 0 | 3 | 0.00 | -0.8431 |
| UR605P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 3 | 0.00 | -0.8556 |
| UR605P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 0 | 0.00 | -0.8776 |
| 小计 | 375 | 2,386 | 22.83 | ||||||
| UR合计 | 16,023 | 82,594 | 679.47 | ||||||
| 总计 | 16,023 | 82,594 | 679.47 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印