-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA512C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 0 | 0.00 | 0.9735 |
| MA512C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | 0.9624 |
| MA512C2075 | 238.00 | 238.00 | 238.00 | 238.00 | 203.50 | 69 | 68 | 16.42 | 0.9475 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 0 | 0.00 | 0.9264 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 0 | 0.00 | 0.8976 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 0 | 0.00 | 0.8598 |
| MA512C2175 | 102.50 | 106.00 | 93.00 | 106.00 | 113.50 | 7 | 75 | 0.72 | 0.8111 |
| MA512C2200 | 140.50 | 140.50 | 71.50 | 87.00 | 94.00 | 87 | 119 | 6.60 | 0.7506 |
| MA512C2225 | 112.00 | 115.00 | 57.50 | 71.50 | 76.00 | 815 | 341 | 55.69 | 0.6787 |
| MA512C2250 | 89.50 | 95.00 | 43.50 | 54.50 | 60.00 | 1,743 | 529 | 89.46 | 0.5980 |
| MA512C2275 | 71.00 | 77.50 | 33.00 | 43.00 | 47.00 | 3,005 | 721 | 118.91 | 0.5127 |
| MA512C2300 | 55.00 | 62.00 | 25.50 | 33.00 | 36.00 | 6,562 | 3,316 | 218.00 | 0.4285 |
| MA512C2325 | 46.50 | 49.00 | 18.50 | 25.50 | 27.50 | 4,118 | 841 | 105.67 | 0.3510 |
| MA512C2350 | 40.00 | 40.00 | 15.00 | 19.00 | 21.00 | 5,361 | 1,390 | 117.64 | 0.2835 |
| MA512C2375 | 29.00 | 30.00 | 11.00 | 14.50 | 16.00 | 6,329 | 1,931 | 111.73 | 0.2278 |
| MA512C2400 | 23.00 | 23.00 | 9.50 | 11.00 | 12.50 | 10,410 | 2,936 | 159.77 | 0.1831 |
| MA512C2425 | 20.00 | 20.00 | 7.00 | 8.50 | 10.00 | 4,748 | 1,098 | 49.54 | 0.1473 |
| MA512C2450 | 14.00 | 14.50 | 5.50 | 6.50 | 8.00 | 5,035 | 1,251 | 44.26 | 0.1182 |
| MA512C2475 | 11.00 | 11.00 | 4.50 | 5.00 | 6.50 | 2,918 | 1,365 | 22.24 | 0.0972 |
| MA512C2500 | 9.00 | 9.50 | 3.50 | 4.00 | 5.00 | 4,586 | 2,357 | 25.70 | 0.0794 |
| MA512C2550 | 6.50 | 7.50 | 2.50 | 2.50 | 3.50 | 1,785 | 1,287 | 7.70 | 0.0546 |
| MA512C2600 | 4.50 | 4.50 | 2.00 | 2.50 | 2.50 | 2,243 | 703 | 7.95 | 0.0382 |
| MA512C2650 | 3.00 | 3.50 | 1.50 | 1.50 | 2.00 | 1,211 | 477 | 3.33 | 0.0280 |
| MA512C2700 | 2.50 | 2.50 | 1.00 | 1.00 | 1.50 | 105 | 302 | 0.17 | 0.0206 |
| MA512C2750 | 2.00 | 2.00 | 1.50 | 1.50 | 1.00 | 92 | 350 | 0.17 | 0.0151 |
| MA512C2800 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 60 | 189 | 0.09 | 0.0117 |
| MA512C2850 | 1.50 | 2.00 | 0.50 | 0.50 | 0.50 | 1,140 | 1,120 | 1.23 | 0.0086 |
| 小计 | 62,429 | 22,766 | 1,162.97 | ||||||
| MA512P2025 | 1.00 | 3.00 | 1.00 | 3.00 | 1.50 | 82 | 462 | 0.18 | -0.0267 |
| MA512P2050 | 3.50 | 5.50 | 1.00 | 5.50 | 2.00 | 59 | 203 | 0.08 | -0.0375 |
| MA512P2075 | 2.50 | 6.00 | 1.00 | 4.50 | 3.00 | 2,469 | 406 | 8.65 | -0.0522 |
| MA512P2100 | 2.50 | 8.50 | 2.00 | 6.50 | 4.50 | 3,286 | 813 | 17.92 | -0.0729 |
| MA512P2125 | 3.50 | 11.00 | 2.50 | 8.00 | 6.00 | 4,689 | 787 | 34.42 | -0.1014 |
| MA512P2150 | 5.00 | 15.50 | 3.50 | 12.00 | 9.00 | 4,666 | 851 | 46.67 | -0.1390 |
| MA512P2175 | 6.50 | 22.00 | 4.50 | 14.50 | 12.50 | 6,674 | 971 | 94.78 | -0.1875 |
| MA512P2200 | 9.50 | 29.50 | 6.50 | 22.00 | 18.00 | 9,211 | 1,792 | 172.48 | -0.2478 |
| MA512P2225 | 13.50 | 39.00 | 10.00 | 29.50 | 25.00 | 6,169 | 1,108 | 158.97 | -0.3195 |
| MA512P2250 | 19.00 | 52.00 | 14.50 | 40.00 | 34.00 | 10,416 | 2,237 | 365.75 | -0.4002 |
| MA512P2275 | 30.00 | 66.50 | 21.00 | 52.00 | 46.00 | 4,457 | 937 | 195.05 | -0.4855 |
| MA512P2300 | 38.00 | 83.00 | 30.50 | 68.50 | 60.00 | 5,700 | 1,193 | 295.75 | -0.5696 |
| MA512P2325 | 51.00 | 100.50 | 42.50 | 82.50 | 76.50 | 2,606 | 722 | 168.90 | -0.6473 |
| MA512P2350 | 68.00 | 121.00 | 57.00 | 101.50 | 95.00 | 471 | 268 | 40.49 | -0.7149 |
| MA512P2375 | 82.00 | 142.00 | 74.00 | 124.00 | 115.00 | 249 | 236 | 27.21 | -0.7707 |
| MA512P2400 | 102.00 | 163.50 | 92.50 | 146.00 | 136.50 | 301 | 157 | 37.62 | -0.8156 |
| MA512P2425 | 128.50 | 186.00 | 111.50 | 171.00 | 158.50 | 175 | 83 | 26.62 | -0.8515 |
| MA512P2450 | 150.00 | 202.50 | 150.00 | 202.50 | 181.50 | 36 | 48 | 5.84 | -0.8808 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 35 | 0.00 | -0.9020 |
| MA512P2500 | 238.00 | 238.00 | 238.00 | 238.00 | 229.00 | 10 | 22 | 2.38 | -0.9200 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 3 | 0.00 | -0.9452 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 3 | 0.00 | -0.9620 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 375.50 | 0 | 3 | 0.00 | -0.9725 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 3 | 0.00 | -0.9803 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 474.50 | 0 | 3 | 0.00 | -0.9863 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 524.50 | 0 | 3 | 0.00 | -0.9901 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 0 | 0.00 | -0.9935 |
| 小计 | 61,726 | 13,349 | 1,699.75 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 1 | 0.00 | 0.9502 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 0 | 0.00 | 0.9368 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 2 | 0.00 | 0.9216 |
| MA601C2075 | 200.00 | 200.00 | 199.50 | 199.50 | 230.00 | 62 | 61 | 12.40 | 0.9021 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 63 | 0.00 | 0.8785 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 4 | 0.00 | 0.8509 |
| MA601C2150 | 140.00 | 140.00 | 140.00 | 140.00 | 164.50 | 3 | 128 | 0.42 | 0.8158 |
| MA601C2175 | 169.00 | 169.50 | 119.00 | 119.00 | 144.50 | 28 | 39 | 4.66 | 0.7756 |
| MA601C2200 | 151.50 | 151.50 | 98.50 | 113.00 | 125.50 | 41 | 1,826 | 4.72 | 0.7299 |
| MA601C2225 | 134.00 | 138.00 | 83.00 | 96.00 | 108.50 | 660 | 304 | 64.50 | 0.6779 |
| MA601C2250 | 115.00 | 121.00 | 71.00 | 82.50 | 93.00 | 1,051 | 615 | 90.19 | 0.6218 |
| MA601C2275 | 98.00 | 103.00 | 59.50 | 70.00 | 79.50 | 2,898 | 1,216 | 200.65 | 0.5641 |
| MA601C2300 | 81.50 | 87.00 | 50.50 | 57.50 | 67.50 | 3,629 | 1,940 | 220.24 | 0.5064 |
| MA601C2325 | 71.50 | 74.50 | 43.50 | 49.50 | 58.00 | 3,453 | 2,293 | 198.90 | 0.4511 |
| MA601C2350 | 70.50 | 70.50 | 38.00 | 42.50 | 50.00 | 10,955 | 15,624 | 542.00 | 0.4003 |
| MA601C2375 | 54.50 | 54.50 | 33.50 | 36.00 | 42.50 | 5,255 | 8,325 | 218.17 | 0.3536 |
| MA601C2400 | 46.00 | 47.50 | 29.00 | 31.00 | 37.50 | 9,999 | 8,742 | 344.40 | 0.3135 |
| MA601C2425 | 39.00 | 40.50 | 25.50 | 27.00 | 32.50 | 4,116 | 3,381 | 127.78 | 0.2775 |
| MA601C2450 | 38.50 | 38.50 | 22.00 | 23.50 | 29.00 | 2,896 | 3,745 | 80.18 | 0.2472 |
| MA601C2475 | 30.50 | 31.00 | 19.50 | 21.00 | 25.50 | 2,922 | 2,194 | 73.26 | 0.2197 |
| MA601C2500 | 31.50 | 31.50 | 18.00 | 18.50 | 23.00 | 13,073 | 19,280 | 296.44 | 0.1976 |
| MA601C2550 | 22.00 | 22.50 | 14.00 | 15.00 | 18.50 | 3,655 | 4,063 | 63.43 | 0.1597 |
| MA601C2600 | 20.00 | 20.00 | 11.50 | 13.00 | 15.50 | 5,644 | 8,227 | 84.42 | 0.1310 |
| MA601C2650 | 14.50 | 14.50 | 9.50 | 9.50 | 13.00 | 4,024 | 4,313 | 48.69 | 0.1093 |
| MA601C2700 | 12.50 | 12.50 | 8.00 | 8.00 | 11.00 | 1,265 | 4,481 | 13.12 | 0.0909 |
| MA601C2750 | 10.00 | 10.50 | 7.00 | 7.50 | 9.50 | 830 | 2,298 | 6.61 | 0.0775 |
| MA601C2800 | 9.00 | 9.50 | 6.00 | 7.00 | 8.00 | 987 | 4,717 | 7.71 | 0.0657 |
| MA601C2850 | 8.00 | 8.50 | 5.50 | 6.00 | 7.00 | 2,432 | 5,414 | 16.23 | 0.0563 |
| 小计 | 79,878 | 103,296 | 2,719.10 | ||||||
| MA601P2000 | 3.50 | 7.00 | 3.00 | 6.50 | 4.50 | 1,778 | 3,376 | 8.34 | -0.0494 |
| MA601P2025 | 4.50 | 8.50 | 4.00 | 8.50 | 5.50 | 74 | 324 | 0.40 | -0.0625 |
| MA601P2050 | 4.50 | 10.50 | 4.50 | 10.50 | 7.00 | 253 | 811 | 2.18 | -0.0772 |
| MA601P2075 | 6.00 | 14.00 | 5.50 | 13.50 | 8.50 | 1,944 | 601 | 21.25 | -0.0964 |
| MA601P2100 | 7.50 | 18.00 | 6.50 | 16.50 | 11.00 | 3,539 | 2,648 | 47.67 | -0.1196 |
| MA601P2125 | 9.50 | 21.50 | 8.00 | 20.00 | 14.00 | 2,476 | 692 | 36.74 | -0.1468 |
| MA601P2150 | 12.00 | 28.50 | 10.00 | 24.00 | 18.00 | 3,308 | 1,456 | 65.18 | -0.1815 |
| MA601P2175 | 15.00 | 35.50 | 12.50 | 30.50 | 23.00 | 2,970 | 1,651 | 77.55 | -0.2215 |
| MA601P2200 | 19.50 | 45.00 | 15.50 | 38.00 | 29.00 | 8,525 | 6,273 | 288.54 | -0.2670 |
| MA601P2225 | 23.50 | 57.00 | 20.50 | 47.50 | 36.50 | 4,455 | 2,873 | 203.03 | -0.3188 |
| MA601P2250 | 32.00 | 68.50 | 26.00 | 57.50 | 46.50 | 7,385 | 5,145 | 382.97 | -0.3747 |
| MA601P2275 | 40.00 | 83.00 | 33.50 | 69.50 | 57.50 | 5,203 | 2,493 | 348.15 | -0.4324 |
| MA601P2300 | 47.50 | 99.50 | 43.00 | 83.00 | 70.50 | 12,633 | 9,916 | 960.41 | -0.4900 |
| MA601P2325 | 65.00 | 116.00 | 55.00 | 99.00 | 86.00 | 3,552 | 3,374 | 290.31 | -0.5453 |
| MA601P2350 | 73.50 | 134.50 | 69.50 | 118.50 | 102.50 | 1,156 | 4,958 | 111.32 | -0.5962 |
| MA601P2375 | 94.50 | 155.50 | 86.00 | 136.50 | 120.50 | 421 | 2,641 | 49.09 | -0.6430 |
| MA601P2400 | 114.00 | 174.50 | 103.00 | 156.50 | 140.00 | 830 | 6,617 | 123.23 | -0.6833 |
| MA601P2425 | 134.50 | 196.00 | 121.00 | 176.00 | 160.00 | 553 | 1,306 | 92.55 | -0.7194 |
| MA601P2450 | 151.50 | 214.00 | 150.50 | 214.00 | 181.50 | 45 | 1,102 | 7.62 | -0.7499 |
| MA601P2475 | 174.00 | 237.50 | 168.00 | 236.00 | 203.00 | 15 | 886 | 3.01 | -0.7776 |
| MA601P2500 | 188.00 | 211.00 | 184.00 | 211.00 | 225.50 | 15 | 1,337 | 2.83 | -0.7999 |
| MA601P2550 | 242.50 | 307.50 | 236.50 | 303.50 | 271.00 | 58 | 626 | 16.67 | -0.8381 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 266 | 0.00 | -0.8673 |
| MA601P2650 | 334.50 | 338.00 | 331.00 | 333.00 | 365.00 | 33 | 199 | 11.09 | -0.8894 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 412.50 | 0 | 230 | 0.00 | -0.9083 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 167 | 0.00 | -0.9220 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 509.50 | 0 | 0 | 0.00 | -0.9342 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 558.50 | 0 | 57 | 0.00 | -0.9440 |
| 小计 | 61,221 | 62,025 | 3,150.09 | ||||||
| MA602C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 0 | 0.00 | 0.8967 |
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 0 | 0.00 | 0.8726 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 0 | 0.00 | 0.8463 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 0.8146 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 0 | 0.00 | 0.7795 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 0 | 0.00 | 0.7409 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 0 | 0.00 | 0.6968 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 0 | 0.00 | 0.6499 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 1 | 0.00 | 0.6001 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 3 | 0.00 | 0.5498 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 9 | 0.00 | 0.5018 |
| MA602C2350 | 66.50 | 66.50 | 66.50 | 66.50 | 70.50 | 3 | 18 | 0.20 | 0.4567 |
| MA602C2375 | 59.00 | 59.00 | 58.50 | 58.50 | 63.00 | 13 | 25 | 0.77 | 0.4151 |
| MA602C2400 | 52.50 | 54.50 | 52.50 | 54.50 | 56.00 | 15 | 40 | 0.79 | 0.3767 |
| MA602C2425 | 46.50 | 46.50 | 46.50 | 46.50 | 50.00 | 12 | 42 | 0.56 | 0.3419 |
| MA602C2450 | 42.00 | 42.00 | 42.00 | 42.00 | 45.00 | 9 | 39 | 0.38 | 0.3101 |
| MA602C2475 | 37.50 | 37.50 | 37.50 | 37.50 | 40.00 | 15 | 60 | 0.57 | 0.2808 |
| MA602C2500 | 37.50 | 37.50 | 33.50 | 33.50 | 36.50 | 15 | 55 | 0.51 | 0.2552 |
| MA602C2550 | 27.50 | 27.50 | 22.00 | 24.00 | 29.00 | 25 | 123 | 0.59 | 0.2099 |
| MA602C2600 | 22.50 | 22.50 | 17.50 | 18.50 | 23.50 | 30 | 123 | 0.58 | 0.1720 |
| MA602C2650 | 19.50 | 19.50 | 18.00 | 18.00 | 19.50 | 9 | 58 | 0.17 | 0.1431 |
| MA602C2700 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3 | 60 | 0.05 | 0.1180 |
| 小计 | 149 | 656 | 5.17 | ||||||
| MA602P2075 | 11.50 | 12.50 | 11.50 | 12.50 | 10.50 | 12 | 6 | 0.15 | -0.1010 |
| MA602P2100 | 14.00 | 15.00 | 14.00 | 15.00 | 13.50 | 12 | 12 | 0.18 | -0.1245 |
| MA602P2125 | 17.00 | 18.00 | 17.00 | 18.00 | 16.50 | 12 | 6 | 0.21 | -0.1503 |
| MA602P2150 | 19.00 | 22.00 | 19.00 | 22.00 | 21.00 | 15 | 6 | 0.32 | -0.1814 |
| MA602P2175 | 28.00 | 28.00 | 28.00 | 28.00 | 26.00 | 13 | 11 | 0.36 | -0.2161 |
| MA602P2200 | 35.00 | 35.00 | 34.50 | 34.50 | 31.50 | 8 | 16 | 0.28 | -0.2544 |
| MA602P2225 | 30.50 | 42.50 | 30.50 | 42.50 | 39.00 | 19 | 31 | 0.77 | -0.2982 |
| MA602P2250 | 51.50 | 51.50 | 50.50 | 51.50 | 48.00 | 15 | 69 | 0.77 | -0.3449 |
| MA602P2275 | 62.00 | 62.00 | 62.00 | 62.00 | 58.50 | 12 | 60 | 0.74 | -0.3945 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 58 | 0.00 | -0.4447 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 51 | 0.00 | -0.4927 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 21 | 0.00 | -0.5379 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 4 | 0.00 | -0.5796 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 2 | 0.00 | -0.6181 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 0 | 0.00 | -0.6531 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 0 | 0.00 | -0.6851 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 0 | 0.00 | -0.7146 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 0 | 0.00 | -0.7403 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | -0.7862 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | -0.8247 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 0 | 0.00 | -0.8543 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | -0.8801 |
| 小计 | 118 | 353 | 3.78 | ||||||
| MA603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 0 | 0.00 | 0.8562 |
| MA603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 0 | 0.00 | 0.8188 |
| MA603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 0 | 0.00 | 0.7790 |
| MA603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | 0.7376 |
| MA603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 0 | 0.00 | 0.6930 |
| MA603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 0 | 0.00 | 0.6485 |
| MA603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 0 | 0.00 | 0.6038 |
| MA603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | 0.00 | 0.5594 |
| MA603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 0 | 0.00 | 0.5161 |
| MA603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 0 | 0.00 | 0.4743 |
| MA603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 0 | 0.00 | 0.4338 |
| MA603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 0 | 0.00 | 0.3961 |
| MA603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 3 | 0.00 | 0.3594 |
| MA603C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 3 | 0.00 | 0.3266 |
| MA603C2475 | 53.50 | 58.00 | 41.00 | 43.50 | 44.00 | 60 | 48 | 3.11 | 0.2945 |
| MA603C2500 | 49.00 | 52.00 | 37.00 | 37.00 | 39.00 | 90 | 69 | 4.30 | 0.2663 |
| MA603C2550 | 40.00 | 43.00 | 35.00 | 35.50 | 30.00 | 102 | 78 | 4.12 | 0.2149 |
| MA603C2600 | 33.00 | 34.50 | 27.50 | 34.50 | 23.00 | 30 | 24 | 0.98 | 0.1717 |
| 小计 | 282 | 225 | 12.51 | ||||||
| MA603P2125 | 26.00 | 26.00 | 26.00 | 26.00 | 15.00 | 3 | 3 | 0.08 | -0.1398 |
| MA603P2150 | 30.50 | 30.50 | 30.50 | 30.50 | 20.50 | 3 | 6 | 0.09 | -0.1763 |
| MA603P2175 | 36.50 | 36.50 | 36.50 | 36.50 | 27.00 | 3 | 6 | 0.11 | -0.2154 |
| MA603P2200 | 30.00 | 43.50 | 30.00 | 43.50 | 34.50 | 6 | 9 | 0.22 | -0.2564 |
| MA603P2225 | 36.00 | 57.00 | 31.50 | 57.00 | 44.00 | 37 | 30 | 1.50 | -0.3005 |
| MA603P2250 | 43.00 | 71.00 | 37.50 | 68.50 | 54.00 | 29 | 34 | 1.41 | -0.3447 |
| MA603P2275 | 49.00 | 88.00 | 45.50 | 88.00 | 65.50 | 14 | 17 | 0.72 | -0.3892 |
| MA603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 6 | 0.00 | -0.4335 |
| MA603P2325 | 66.50 | 66.50 | 66.00 | 66.00 | 91.00 | 6 | 9 | 0.40 | -0.4769 |
| MA603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 3 | 0.00 | -0.5186 |
| MA603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 0 | 0.00 | -0.5592 |
| MA603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 0 | 0.00 | -0.5970 |
| MA603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | -0.6340 |
| MA603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 0 | 0.00 | -0.6670 |
| MA603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 0 | 0.00 | -0.6994 |
| MA603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | -0.7279 |
| MA603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 0 | 0.00 | -0.7802 |
| MA603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 0 | 0.00 | -0.8244 |
| 小计 | 101 | 123 | 4.53 | ||||||
| MA605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 0 | 0.00 | 0.8453 |
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 243.50 | 0 | 0 | 0.00 | 0.8184 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | 0.7899 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 0 | 0.00 | 0.7583 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 0 | 0.00 | 0.7254 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 0 | 0.00 | 0.6905 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 0 | 0.00 | 0.6547 |
| MA605C2250 | 159.00 | 159.00 | 126.50 | 126.50 | 143.50 | 39 | 34 | 5.26 | 0.6181 |
| MA605C2275 | 125.00 | 127.00 | 116.00 | 117.00 | 130.50 | 92 | 45 | 11.40 | 0.5817 |
| MA605C2300 | 113.50 | 115.00 | 106.50 | 106.50 | 119.00 | 180 | 60 | 20.32 | 0.5455 |
| MA605C2325 | 117.00 | 117.00 | 95.50 | 103.00 | 108.00 | 173 | 68 | 18.03 | 0.5103 |
| MA605C2350 | 109.00 | 109.00 | 86.50 | 89.50 | 99.00 | 258 | 120 | 25.91 | 0.4763 |
| MA605C2375 | 99.00 | 100.00 | 76.00 | 80.00 | 89.50 | 273 | 128 | 25.09 | 0.4435 |
| MA605C2400 | 90.50 | 92.50 | 71.50 | 75.00 | 82.50 | 515 | 133 | 44.05 | 0.4133 |
| MA605C2425 | 82.50 | 86.00 | 67.50 | 67.50 | 75.50 | 300 | 110 | 23.58 | 0.3843 |
| MA605C2450 | 75.50 | 78.00 | 62.00 | 65.00 | 69.00 | 286 | 96 | 20.42 | 0.3572 |
| MA605C2475 | 69.00 | 71.50 | 57.00 | 62.00 | 63.50 | 290 | 98 | 19.02 | 0.3328 |
| MA605C2500 | 62.50 | 65.50 | 50.50 | 55.50 | 58.50 | 285 | 109 | 17.11 | 0.3095 |
| MA605C2550 | 54.00 | 55.50 | 43.50 | 47.00 | 50.50 | 267 | 121 | 13.43 | 0.2692 |
| MA605C2600 | 46.50 | 48.50 | 39.00 | 42.50 | 43.00 | 288 | 117 | 12.47 | 0.2340 |
| MA605C2650 | 40.00 | 41.50 | 34.00 | 34.00 | 38.00 | 239 | 115 | 9.20 | 0.2061 |
| MA605C2700 | 34.50 | 35.50 | 29.00 | 32.50 | 33.00 | 205 | 116 | 6.78 | 0.1809 |
| MA605C2750 | 27.00 | 28.50 | 27.00 | 27.00 | 29.50 | 17 | 92 | 0.47 | 0.1609 |
| 小计 | 3,707 | 1,562 | 272.53 | ||||||
| MA605P2075 | 20.50 | 23.00 | 20.50 | 23.00 | 21.50 | 4 | 19 | 0.08 | -0.1488 |
| MA605P2100 | 23.50 | 35.00 | 21.00 | 30.50 | 26.50 | 173 | 99 | 4.50 | -0.1747 |
| MA605P2125 | 26.00 | 35.50 | 26.00 | 35.50 | 32.00 | 79 | 82 | 2.25 | -0.2025 |
| MA605P2150 | 32.00 | 48.00 | 28.00 | 41.00 | 38.50 | 372 | 192 | 13.44 | -0.2332 |
| MA605P2175 | 39.00 | 57.50 | 36.00 | 51.50 | 46.00 | 248 | 154 | 10.75 | -0.2656 |
| MA605P2200 | 43.00 | 66.50 | 41.00 | 63.50 | 54.50 | 275 | 382 | 14.81 | -0.3000 |
| MA605P2225 | 51.00 | 76.50 | 50.00 | 67.00 | 64.00 | 225 | 306 | 14.20 | -0.3354 |
| MA605P2250 | 62.00 | 87.00 | 60.00 | 84.00 | 75.00 | 266 | 173 | 19.58 | -0.3717 |
| MA605P2275 | 72.00 | 101.00 | 72.00 | 98.00 | 87.00 | 169 | 138 | 14.33 | -0.4079 |
| MA605P2300 | 84.00 | 117.00 | 84.00 | 113.00 | 100.00 | 253 | 185 | 25.76 | -0.4441 |
| MA605P2325 | 97.00 | 131.00 | 96.50 | 128.50 | 114.00 | 138 | 67 | 15.55 | -0.4793 |
| MA605P2350 | 111.50 | 151.50 | 110.50 | 145.00 | 129.50 | 192 | 82 | 24.20 | -0.5132 |
| MA605P2375 | 125.50 | 164.00 | 125.50 | 162.00 | 145.00 | 46 | 43 | 6.77 | -0.5462 |
| MA605P2400 | 157.00 | 182.00 | 155.50 | 180.00 | 162.50 | 76 | 62 | 12.44 | -0.5766 |
| MA605P2425 | 170.00 | 204.00 | 170.00 | 200.50 | 180.00 | 88 | 61 | 16.19 | -0.6058 |
| MA605P2450 | 194.50 | 220.50 | 193.00 | 220.00 | 198.50 | 98 | 72 | 19.69 | -0.6332 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 0 | 0.00 | -0.6578 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 0 | 0.00 | -0.6815 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 0 | 0.00 | -0.7226 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 321.50 | 0 | 0 | 0.00 | -0.7587 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 0 | 0.00 | -0.7875 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 1 | 0.00 | -0.8137 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 0 | 0.00 | -0.8346 |
| 小计 | 2,702 | 2,118 | 214.53 | ||||||
| MA合计 | 272,313 | 206,473 | 9,244.97 | ||||||
| 总计 | 272,313 | 206,473 | 9,244.97 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印