-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA510 | 2,260.00 | 2,260.00 | 2,240.00 | 2,240.00 | 2,245.00 | 162 | 3,499 | 363.72 |
| MA511 | 2,306.00 | 2,316.00 | 2,218.00 | 2,240.00 | 2,275.00 | 20,480 | 20,521 | 46,598.57 |
| MA512 | 2,327.00 | 2,332.00 | 2,243.00 | 2,266.00 | 2,276.00 | 49,298 | 38,567 | 112,225.14 |
| MA601 | 2,345.00 | 2,345.00 | 2,255.00 | 2,274.00 | 2,297.00 | 1,237,492 | 1,051,360 | 2,842,382.13 |
| MA602 | 2,365.00 | 2,365.00 | 2,278.00 | 2,298.00 | 2,318.00 | 29,667 | 40,995 | 68,774.50 |
| MA603 | 2,375.00 | 2,378.00 | 2,286.00 | 2,310.00 | 2,325.00 | 63,873 | 59,373 | 148,506.72 |
| MA604 | 2,361.00 | 2,365.00 | 2,306.00 | 2,317.00 | 2,338.00 | 67 | 105 | 156.68 |
| MA605 | 2,354.00 | 2,356.00 | 2,288.00 | 2,300.00 | 2,319.00 | 165,729 | 191,513 | 384,339.96 |
| MA606 | 2,363.00 | 2,363.00 | 2,293.00 | 2,297.00 | 2,329.00 | 26 | 140 | 60.56 |
| MA607 | 2,330.00 | 2,330.00 | 2,275.00 | 2,284.00 | 2,287.00 | 111 | 773 | 253.81 |
| MA608 | 2,316.00 | 2,318.00 | 2,274.00 | 2,274.00 | 2,290.00 | 21 | 106 | 48.09 |
| MA609 | 2,317.00 | 2,317.00 | 2,255.00 | 2,259.00 | 2,277.00 | 2,562 | 6,491 | 5,833.98 |
| 小计 | 1,569,488 | 1,413,443 | 3,609,543.86 | |||||
| 总计 | 1,569,488 | 1,413,443 | 3,609,543.86 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印