大连商品交易所10月14日聚乙烯收盘行情

发布时间：2025年10月14日 17:05

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2511-C-6200				722	722	1.00	21.28	0	0	0	0
聚乙烯	l2511-C-6300				622	622	1.00	20.49	0	0	0	0
聚乙烯	l2511-C-6400				522	522	1.00	19.69	0	0	0	0
聚乙烯	l2511-C-6500				423.50	423.50	0.98	18.89	0	0	0	0
聚乙烯	l2511-C-6600	325	325	293	293	326.50	0.95	18.10	19	18	18	2.83
聚乙烯	l2511-C-6700	222	233	222	233	234	0.88	17.31	3	99	-1	0.34
聚乙烯	l2511-C-6800	166.50	166.50	111	127.50	151	0.75	16.56	111	219	23	7.52
聚乙烯	l2511-C-6900	86	86	52	61.50	83.50	0.55	15.85	843	602	211	29.08
聚乙烯	l2511-C-7000	32.50	34	19	22	37.50	0.33	15.25	2,034	745	91	25.24
聚乙烯	l2511-C-7100	11	12	5.50	6.50	13	0.15	14.81	3,245	1,327	78	14.16
聚乙烯	l2511-C-7200	4.50	5	2	2.50	3.50	0.05	14.70	2,307	3,017	583	3.15
聚乙烯	l2511-C-7300	2.50	3	0.50	1	1	0.02	15.13	2,076	2,784	149	1.62
聚乙烯	l2511-C-7400	3	3	1	1	0.50	0.01	16.42	177	1,020	73	0.10
聚乙烯	l2511-C-7500	1.50	1.50	0.50	1	0.50	0.01	18.73	245	1,480	-92	0.10
聚乙烯	l2511-C-7600	1	1	0.50	0.50	0.50	0.01	21.83	214	626	-15	0.06
聚乙烯	l2511-C-7700	0.50	0.50	0.50	0.50	0.50	0.01	25.22	92	362	8	0.02
聚乙烯	l2511-C-7800	0.50	0.50	0.50	0.50	0.50	0.01	28.55	48	926	-48	0.01
聚乙烯	l2511-C-7900	0.50	0.50	0.50	0.50	0.50	0.00	31.68	95	270	-75	0.02
聚乙烯	l2511-C-8000				0.50	0.50	0.00	34.60	0	561	0	0
聚乙烯	l2511-C-8100				0.50	0.50	0.00	37.32	0	305	0	0
聚乙烯	l2511-C-8200				0.50	0.50	0.00	39.86	0	351	0	0
聚乙烯	l2511-C-8400				0.50	0.50	0.00	44.48	0	215	0	0
聚乙烯	l2511-C-8600				0.50	0.50	0.00	48.62	0	94	0	0
聚乙烯	l2511-C-8800				0.50	0.50	0.00	52.36	0	64	0	0
聚乙烯	l2511-C-9000	0.50	0.50	0.50	0.50	0.50	0.00	55.79	35	288	0	0.01
聚乙烯	l2511-P-6200				0.50	0.50	-0.01	21.28	0	201	0	0
聚乙烯	l2511-P-6300	0.50	0.50	0.50	0.50	0.50	-0.01	20.49	104	249	-33	0.03
聚乙烯	l2511-P-6400	1	1	0.50	0.50	0.50	-0.01	19.69	41	322	0	0.02
聚乙烯	l2511-P-6500	2	2	1.50	2	1.50	-0.02	18.89	75	782	26	0.07
聚乙烯	l2511-P-6600	3	5.50	3	4.50	4.50	-0.05	18.10	1,580	1,409	654	3.46
聚乙烯	l2511-P-6700	6	14.50	5.50	12.50	12	-0.12	17.31	5,957	1,456	-1,236	28.36
聚乙烯	l2511-P-6800	13.50	34.50	13	29.50	29	-0.25	16.56	4,203	651	-104	46.74
聚乙烯	l2511-P-6900	30	74.50	30	64.50	61.50	-0.45	15.85	2,154	1,345	-80	50.58
聚乙烯	l2511-P-7000	84.50	140.50	77	133.50	115.50	-0.67	15.25	707	936	-88	38.31
聚乙烯	l2511-P-7100	156	226	156	211	191	-0.85	14.81	857	1,805	-250	77.25
聚乙烯	l2511-P-7200	250	314	250	314	281.50	-0.95	14.70	156	1,062	-82	22.16
聚乙烯	l2511-P-7300	359	410	357.50	410	379	-0.99	15.13	84	584	-55	15.50
聚乙烯	l2511-P-7400	483.50	488.50	483.50	488.50	479	-0.94	16.42	3	243	-2	0.73
聚乙烯	l2511-P-7500	509.50	557	509.50	557	578	-1.00	18.73	2	174	1	0.53
聚乙烯	l2511-P-7600	609	654	609	654	678	-1.00	21.83	2	157	1	0.63
聚乙烯	l2511-P-7700				778	778	-1.00	25.22	0	55	0	0
聚乙烯	l2511-P-7800				879.50	879.50	-0.89	28.55	0	60	0	0
聚乙烯	l2511-P-7900				980	980	-0.88	31.68	0	10	0	0
聚乙烯	l2511-P-8000				1,080	1,080	-0.86	34.60	0	2	0	0
聚乙烯	l2511-P-8100				1,178	1,178	-1.00	37.32	0	0	0	0
聚乙烯	l2511-P-8200				1,278	1,278	-1.00	39.86	0	3	0	0
聚乙烯	l2511-P-8400				1,478	1,478	-1.00	44.48	0	3	0	0
聚乙烯	l2511-P-8600				1,678	1,678	-1.00	48.62	0	0	0	0
聚乙烯	l2511-P-8800				1,878	1,878	-1.00	52.36	0	0	0	0
聚乙烯	l2511-P-9000				2,078	2,078	-1.00	55.79	0	0	0	0
聚乙烯	l2512-C-6200				728	728	1.00	15.08	0	0	0	0
聚乙烯	l2512-C-6300				629	629	0.99	14.58	0	0	0	0
聚乙烯	l2512-C-6400				531	531	0.97	14.10	0	0	0	0
聚乙烯	l2512-C-6500				435.50	435.50	0.94	13.62	0	0	0	0
聚乙烯	l2512-C-6600	338.50	338.50	338.50	338.50	343	0.89	13.16	10	10	10	1.69
聚乙烯	l2512-C-6700	265.50	265.50	252.50	252.50	257	0.81	12.72	20	30	10	2.59
聚乙烯	l2512-C-6800	188.50	188.50	171	171	180	0.69	12.31	30	45	10	2.73
聚乙烯	l2512-C-6900	113	119	102	108	116.50	0.55	11.96	143	73	6	8.22
聚乙烯	l2512-C-7000	61.50	70	56.50	63	68.50	0.39	11.69	272	213	45	8.74
聚乙烯	l2512-C-7100	31.50	39	31.50	35.50	36.50	0.25	11.53	275	259	25	4.80
聚乙烯	l2512-C-7200	18	21.50	13.50	16.50	18	0.14	11.53	387	899	-4	3.34
聚乙烯	l2512-C-7300	11	12.50	6.50	8	8.50	0.08	11.75	903	1,039	275	3.82
聚乙烯	l2512-C-7400	7	7.50	3	3	4	0.04	12.22	219	202	-16	0.64
聚乙烯	l2512-C-7500	5	5	1.50	1.50	2.50	0.02	12.96	135	132	0	0.26
聚乙烯	l2512-C-7600	3.50	3.50	0.50	0.50	1.50	0.01	13.93	233	306	117	0.22
聚乙烯	l2512-C-7700	2	2.50	0.50	0.50	1	0.01	15.06	488	445	285	0.27
聚乙烯	l2512-C-7800	2	2	0.50	0.50	1	0.01	16.28	575	350	138	0.33
聚乙烯	l2512-C-7900	1.50	1.50	0.50	1	1	0.01	17.52	386	294	-31	0.27
聚乙烯	l2512-C-8000	1.50	1.50	1	1	0.50	0.00	18.75	237	229	-80	0.14
聚乙烯	l2512-C-8100	0.50	0.50	0.50	0.50	0.50	0.00	19.95	8	304	0	0
聚乙烯	l2512-C-8200	0.50	0.50	0.50	0.50	0.50	0.00	21.10	2	20	0	0
聚乙烯	l2512-C-8400				0.50	0.50	0.00	23.27	0	8	0	0
聚乙烯	l2512-C-8600				0.50	0.50	0.00	25.27	0	11	0	0
聚乙烯	l2512-C-8800	0.50	0.50	0.50	0.50	0.50	0.00	27.11	11	26	10	0
聚乙烯	l2512-P-6200	3	3	0.50	0.50	0.50	-0.01	15.08	383	280	93	0.21
聚乙烯	l2512-P-6300	3.50	4.50	1	1	1.50	-0.01	14.58	343	247	175	0.34
聚乙烯	l2512-P-6400	6	6.50	2	2	3.50	-0.03	14.10	148	134	13	0.37
聚乙烯	l2512-P-6500	8.50	9.50	5	5	8	-0.06	13.62	947	629	513	3.84
聚乙烯	l2512-P-6600	13	15.50	12.50	12.50	15.50	-0.11	13.16	195	122	30	1.37
聚乙烯	l2512-P-6700	21.50	32	21	29	29	-0.19	12.72	545	244	129	7.48
聚乙烯	l2512-P-6800	36.50	61	36.50	56.50	52.50	-0.31	12.31	268	266	6	6.35
聚乙烯	l2512-P-6900	61	103	61	99	88.50	-0.45	11.96	313	218	-70	12.89
聚乙烯	l2512-P-7000	107.50	159	107.50	153.50	140.50	-0.60	11.69	153	156	8	10
聚乙烯	l2512-P-7100	186	214	186	214	208	-0.75	11.53	73	176	-33	7.38
聚乙烯	l2512-P-7200	280	313.50	280	308	289.50	-0.86	11.53	37	57	-3	5.40
聚乙烯	l2512-P-7300	363	383.50	358	383.50	380.50	-0.92	11.75	71	109	36	13.08
聚乙烯	l2512-P-7400	495	495	495	495	476	-0.96	12.22	13	47	-3	3.19
聚乙烯	l2512-P-7500				574.50	574.50	-0.98	12.96	0	45	0	0
聚乙烯	l2512-P-7600				673.50	673.50	-0.99	13.93	0	41	0	0
聚乙烯	l2512-P-7700				773.50	773.50	-1.00	15.06	0	12	0	0
聚乙烯	l2512-P-7800				873.50	873.50	-0.89	16.28	0	1	0	0
聚乙烯	l2512-P-7900				973.50	973.50	-0.87	17.52	0	0	0	0
聚乙烯	l2512-P-8000				1,072	1,072	-1.00	18.75	0	0	0	0
聚乙烯	l2512-P-8100				1,172	1,172	-1.00	19.95	0	0	0	0
聚乙烯	l2512-P-8200				1,272	1,272	-1.00	21.10	0	0	0	0
聚乙烯	l2512-P-8400				1,472	1,472	-1.00	23.27	0	0	0	0
聚乙烯	l2512-P-8600				1,672	1,672	-1.00	25.27	0	0	0	0
聚乙烯	l2512-P-8800				1,872	1,872	-1.00	27.11	0	0	0	0
聚乙烯	l2601-C-6000				939	939	0.98	17.77	0	0	0	0
聚乙烯	l2601-C-6200				744	744	0.95	16.42	0	0	0	0
聚乙烯	l2601-C-6300				648	648	0.93	15.74	0	0	0	0
聚乙烯	l2601-C-6400				554	554	0.91	15.06	0	0	0	0
聚乙烯	l2601-C-6500				463	463	0.87	14.37	0	0	0	0
聚乙烯	l2601-C-6600				375.50	375.50	0.82	13.69	0	0	0	0
聚乙烯	l2601-C-6700	300	300	294	294	293.50	0.75	13.03	21	71	21	3.10
聚乙烯	l2601-C-6800	223	229.50	189	190	218.50	0.66	12.40	248	176	21	25.38
聚乙烯	l2601-C-6900	165.50	165.50	133	141	154	0.55	11.84	560	440	296	40.87
聚乙烯	l2601-C-7000	108.50	111	90	98.50	101.50	0.43	11.39	460	748	93	22.83
聚乙烯	l2601-C-7100	71	73	60	64	63	0.31	11.11	541	615	44	17.74
聚乙烯	l2601-C-7200	47.50	49	40	42	38	0.21	11.09	719	1,475	27	15.37
聚乙烯	l2601-C-7300	31.50	31.50	27	29.50	23.50	0.14	11.37	489	2,335	1	6.97
聚乙烯	l2601-C-7400	20	20.50	18.50	18.50	15.50	0.10	11.93	222	2,482	-3	2.17
聚乙烯	l2601-C-7500	13.50	14	12.50	12.50	11.50	0.07	12.72	209	2,219	16	1.41
聚乙烯	l2601-C-7600	9.50	10	9	9	9	0.06	13.64	83	1,262	27	0.40
聚乙烯	l2601-C-7700	7.50	7.50	7	7	7.50	0.04	14.62	209	917	39	0.77
聚乙烯	l2601-C-7800	6	6	5.50	5.50	6.50	0.04	15.61	346	841	-92	0.98
聚乙烯	l2601-C-7900	5	5	4	4	5.50	0.03	16.59	405	673	-65	0.89
聚乙烯	l2601-C-8000	4	4.50	3	4.50	5	0.03	17.53	279	2,160	32	0.60
聚乙烯	l2601-C-8100				4.50	4.50	0.02	18.44	0	273	0	0
聚乙烯	l2601-C-8200	3.50	3.50	3.50	3.50	4	0.02	19.32	5	207	0	0.01
聚乙烯	l2601-C-8400				3	3	0.01	20.97	0	216	0	0
聚乙烯	l2601-C-8600	2.50	2.50	2.50	2.50	2.50	0.01	22.49	20	159	20	0.02
聚乙烯	l2601-C-8800	2.50	3	2	2	2	0.01	23.90	94	925	53	0.12
聚乙烯	l2601-P-6000	5.50	5.50	5.50	5.50	4	-0.02	17.77	2	120	-2	0.01
聚乙烯	l2601-P-6200	10	10.50	9.50	10.50	9	-0.05	16.42	50	21	-44	0.25
聚乙烯	l2601-P-6300	13.50	15	13	14	13.50	-0.07	15.74	570	562	248	4.10
聚乙烯	l2601-P-6400	17	22.50	17	20.50	19.50	-0.09	15.06	967	1,306	188	8.77
聚乙烯	l2601-P-6500	23	31.50	21.50	29	28	-0.13	14.37	1,072	993	354	13.88
聚乙烯	l2601-P-6600	32	45.50	32	41	40	-0.18	13.69	325	194	6	5.90
聚乙烯	l2601-P-6700	44.50	64.50	44	57	58	-0.25	13.03	934	353	-151	25.30
聚乙烯	l2601-P-6800	62.50	95	62.50	82.50	83	-0.34	12.40	805	588	-100	29.84
聚乙烯	l2601-P-6900	90	139	90	125	118	-0.45	11.84	695	1,117	157	40.16
聚乙烯	l2601-P-7000	142	195	142	176	165.50	-0.57	11.39	262	1,525	-15	21.73
聚乙烯	l2601-P-7100	199	260.50	199	260.50	227	-0.68	11.11	167	711	-107	18.95
聚乙烯	l2601-P-7200	297.50	332.50	297.50	332.50	301.50	-0.78	11.09	28	887	-17	4.27
聚乙烯	l2601-P-7300	372	401	372	401	387	-0.86	11.37	13	303	-9	2.48
聚乙烯	l2601-P-7400	466.50	523.50	466.50	523.50	479	-0.90	11.93	20	175	20	4.95
聚乙烯	l2601-P-7500	618	618	618	618	574.50	-0.93	12.72	10	180	10	3.09
聚乙烯	l2601-P-7600	613.50	656	613.50	656	672	-0.95	13.64	2	183	1	0.63
聚乙烯	l2601-P-7700	712	751	712	751	770.50	-0.96	14.62	2	117	0	0.73
聚乙烯	l2601-P-7800				869.50	869.50	-0.97	15.61	0	74	0	0
聚乙烯	l2601-P-7900				969	969	-0.97	16.59	0	20	0	0
聚乙烯	l2601-P-8000				1,068	1,068	-0.98	17.53	0	2	0	0
聚乙烯	l2601-P-8100				1,167.50	1,167.50	-0.98	18.44	0	0	0	0
聚乙烯	l2601-P-8200				1,267.50	1,267.50	-0.98	19.32	0	0	0	0
聚乙烯	l2601-P-8400				1,466.50	1,466.50	-0.99	20.97	0	0	0	0
聚乙烯	l2601-P-8600				1,666.50	1,666.50	-1.00	22.49	0	0	0	0
聚乙烯	l2601-P-8800				1,866.50	1,866.50	-0.81	23.90	0	0	0	0
聚乙烯	l2602-C-6000				936	936	0.95	17.70	0	0	0	0
聚乙烯	l2602-C-6200				746	746	0.91	16.35	0	0	0	0
聚乙烯	l2602-C-6300				653.50	653.50	0.89	15.67	0	0	0	0
聚乙烯	l2602-C-6400				563.50	563.50	0.85	14.98	0	0	0	0
聚乙烯	l2602-C-6500				476	476	0.81	14.29	0	0	0	0
聚乙烯	l2602-C-6600				392	392	0.76	13.61	0	0	0	0
聚乙烯	l2602-C-6700				313.50	313.50	0.70	12.95	0	0	0	0
聚乙烯	l2602-C-6800				242	242	0.62	12.33	0	0	0	0
聚乙烯	l2602-C-6900				179	179	0.53	11.78	0	0	0	0
聚乙烯	l2602-C-7000				126.50	126.50	0.44	11.34	0	0	0	0
聚乙烯	l2602-C-7100				86.50	86.50	0.34	11.10	0	0	0	0
聚乙烯	l2602-C-7200	62	62	62	62	59	0.26	11.11	2	23	0	0.06
聚乙烯	l2602-C-7300				42	42	0.19	11.42	0	0	0	0
聚乙烯	l2602-C-7400				32	32	0.15	12.02	0	5	0	0
聚乙烯	l2602-C-7500				26	26	0.12	12.83	0	0	0	0
聚乙烯	l2602-C-7600				22.50	22.50	0.10	13.77	0	8	0	0
聚乙烯	l2602-C-7700				20	20	0.09	14.75	0	0	0	0
聚乙烯	l2602-C-7800				18.50	18.50	0.08	15.74	0	15	0	0
聚乙烯	l2602-C-7900				17	17	0.07	16.72	0	0	0	0
聚乙烯	l2602-C-8000				16	16	0.06	17.66	0	29	0	0
聚乙烯	l2602-C-8100				15	15	0.06	18.57	0	0	0	0
聚乙烯	l2602-C-8200				14	14	0.05	19.44	0	48	0	0
聚乙烯	l2602-C-8400				12	12	0.04	21.08	0	48	0	0
聚乙烯	l2602-C-8600				10.50	10.50	0.03	22.60	0	41	0	0
聚乙烯	l2602-P-6000				14.50	14.50	-0.05	17.70	0	1	0	0
聚乙烯	l2602-P-6200				24.50	24.50	-0.09	16.35	0	1	0	0
聚乙烯	l2602-P-6300				31.50	31.50	-0.11	15.67	0	0	0	0
聚乙烯	l2602-P-6400				41	41	-0.14	14.98	0	5	0	0
聚乙烯	l2602-P-6500				53	53	-0.18	14.29	0	1	0	0
聚乙烯	l2602-P-6600				69.50	69.50	-0.24	13.61	0	14	0	0
聚乙烯	l2602-P-6700				90.50	90.50	-0.30	12.95	0	1	0	0
聚乙烯	l2602-P-6800				118.50	118.50	-0.37	12.33	0	11	0	0
聚乙烯	l2602-P-6900				155	155	-0.46	11.78	0	0	0	0
聚乙烯	l2602-P-7000				202.50	202.50	-0.56	11.34	0	22	0	0
聚乙烯	l2602-P-7100				262	262	-0.66	11.10	0	0	0	0
聚乙烯	l2602-P-7200				334	334	-0.74	11.11	0	31	0	0
聚乙烯	l2602-P-7300				417	417	-0.81	11.42	0	0	0	0
聚乙烯	l2602-P-7400				506.50	506.50	-0.85	12.02	0	4	0	0
聚乙烯	l2602-P-7500				600.50	600.50	-0.88	12.83	0	0	0	0
聚乙烯	l2602-P-7600				697	697	-0.90	13.77	0	1	0	0
聚乙烯	l2602-P-7700				794.50	794.50	-0.91	14.75	0	0	0	0
聚乙烯	l2602-P-7800				892.50	892.50	-0.92	15.74	0	0	0	0
聚乙烯	l2602-P-7900				991	991	-0.93	16.72	0	0	0	0
聚乙烯	l2602-P-8000				1,089.50	1,089.50	-0.94	17.66	0	2	0	0
聚乙烯	l2602-P-8100				1,188.50	1,188.50	-0.95	18.57	0	0	0	0
聚乙烯	l2602-P-8200				1,287.50	1,287.50	-0.95	19.44	0	0	0	0
聚乙烯	l2602-P-8400				1,485.50	1,485.50	-0.96	21.08	0	0	0	0
聚乙烯	l2602-P-8600				1,684	1,684	-0.97	22.60	0	0	0	0
聚乙烯	l2603-C-6200				780	780	0.88	16.47	0	0	0	0
聚乙烯	l2603-C-6300				689	689	0.86	15.79	0	0	0	0
聚乙烯	l2603-C-6400				600.50	600.50	0.83	15.11	0	0	0	0
聚乙烯	l2603-C-6500				514.50	514.50	0.79	14.42	0	0	0	0
聚乙烯	l2603-C-6600				432	432	0.74	13.74	0	0	0	0
聚乙烯	l2603-C-6700				353.50	353.50	0.69	13.08	0	0	0	0
聚乙烯	l2603-C-6800				281.50	281.50	0.62	12.45	0	0	0	0
聚乙烯	l2603-C-6900				216.50	216.50	0.55	11.88	0	0	0	0
聚乙烯	l2603-C-7000				161	161	0.46	11.42	0	0	0	0
聚乙烯	l2603-C-7100				117	117	0.38	11.13	0	0	0	0
聚乙烯	l2603-C-7200				84.50	84.50	0.30	11.08	0	22	0	0
聚乙烯	l2603-C-7300				63	63	0.24	11.33	0	0	0	0
聚乙烯	l2603-C-7400				50	50	0.19	11.87	0	1	0	0
聚乙烯	l2603-C-7500				42.50	42.50	0.16	12.65	0	4	0	0
聚乙烯	l2603-C-7600				38	38	0.14	13.56	0	5	0	0
聚乙烯	l2603-C-7700				35.50	35.50	0.12	14.53	0	0	0	0
聚乙烯	l2603-C-7800				33	33	0.11	15.52	0	14	0	0
聚乙烯	l2603-C-7900				31.50	31.50	0.10	16.50	0	0	0	0
聚乙烯	l2603-C-8000				30	30	0.09	17.45	0	42	0	0
聚乙烯	l2603-C-8100				29	29	0.09	18.36	0	0	0	0
聚乙烯	l2603-C-8200				27.50	27.50	0.08	19.24	0	49	0	0
聚乙烯	l2603-C-8400				25.50	25.50	0.07	20.89	0	47	0	0
聚乙烯	l2603-P-6200				39	39	-0.11	16.47	0	46	0	0
聚乙烯	l2603-P-6300				47.50	47.50	-0.14	15.79	0	0	0	0
聚乙烯	l2603-P-6400				58.50	58.50	-0.17	15.11	0	7	0	0
聚乙烯	l2603-P-6500				72.50	72.50	-0.21	14.42	0	0	0	0
聚乙烯	l2603-P-6600				89.50	89.50	-0.25	13.74	0	4	0	0
聚乙烯	l2603-P-6700				111	111	-0.31	13.08	0	0	0	0
聚乙烯	l2603-P-6800				138	138	-0.37	12.45	0	0	0	0
聚乙烯	l2603-P-6900				173	173	-0.45	11.88	0	0	0	0
聚乙烯	l2603-P-7000				217	217	-0.53	11.42	0	0	0	0
聚乙烯	l2603-P-7100				272.50	272.50	-0.62	11.13	0	0	0	0
聚乙烯	l2603-P-7200				339.50	339.50	-0.70	11.08	0	22	0	0
聚乙烯	l2603-P-7300				418	418	-0.76	11.33	0	0	0	0
聚乙烯	l2603-P-7400				504.50	504.50	-0.81	11.87	0	0	0	0
聚乙烯	l2603-P-7500				596.50	596.50	-0.84	12.65	0	0	0	0
聚乙烯	l2603-P-7600				692	692	-0.86	13.56	0	0	0	0
聚乙烯	l2603-P-7700				788.50	788.50	-0.88	14.53	0	0	0	0
聚乙烯	l2603-P-7800				886.50	886.50	-0.89	15.52	0	0	0	0
聚乙烯	l2603-P-7900				984.50	984.50	-0.90	16.50	0	0	0	0
聚乙烯	l2603-P-8000				1,083	1,083	-0.90	17.45	0	0	0	0
聚乙烯	l2603-P-8100				1,181.50	1,181.50	-0.91	18.36	0	0	0	0
聚乙烯	l2603-P-8200				1,280	1,280	-0.92	19.24	0	0	0	0
聚乙烯	l2603-P-8400				1,477	1,477	-0.93	20.89	0	0	0	0
聚乙烯	l2604-C-6200				829	829	0.87	16.71	0	0	0	0
聚乙烯	l2604-C-6400				650.50	650.50	0.82	15.36	0	0	0	0
聚乙烯	l2604-C-6600				481.50	481.50	0.74	14.00	0	0	0	0
聚乙烯	l2604-C-6800				328.50	328.50	0.64	12.69	0	0	0	0
聚乙烯	l2604-C-7000				200.50	200.50	0.50	11.59	0	0	0	0
聚乙烯	l2604-C-7200				112.50	112.50	0.35	11.07	0	0	0	0
聚乙烯	l2604-C-7400				68.50	68.50	0.23	11.61	0	1	0	0
聚乙烯	l2604-C-7600				52.50	52.50	0.17	13.15	0	15	0	0
聚乙烯	l2604-C-7800				46.50	46.50	0.14	15.08	0	14	0	0
聚乙烯	l2604-C-8000				43	43	0.12	17.02	0	29	0	0
聚乙烯	l2604-C-8200				40.50	40.50	0.10	18.83	0	41	0	0
聚乙烯	l2604-P-6200				49	49	-0.12	16.71	0	12	0	0
聚乙烯	l2604-P-6400				69.50	69.50	-0.18	15.36	0	9	0	0
聚乙烯	l2604-P-6600				99.50	99.50	-0.25	14.00	0	7	0	0
聚乙烯	l2604-P-6800				145.50	145.50	-0.36	12.69	0	6	0	0
聚乙烯	l2604-P-7000				216.50	216.50	-0.49	11.59	0	7	0	0
聚乙烯	l2604-P-7200				327.50	327.50	-0.65	11.07	0	0	0	0
聚乙烯	l2604-P-7400				482.50	482.50	-0.76	11.61	0	0	0	0
聚乙烯	l2604-P-7600				665.50	665.50	-0.83	13.15	0	1	0	0
聚乙烯	l2604-P-7800				859	859	-0.86	15.08	0	0	0	0
聚乙烯	l2604-P-8000				1,055	1,055	-0.88	17.02	0	0	0	0
聚乙烯	l2604-P-8200				1,251.50	1,251.50	-0.89	18.83	0	0	0	0
聚乙烯	l2605-C-6200				836	836	0.85	16.66	0	0	0	0
聚乙烯	l2605-C-6400				660	660	0.80	15.30	0	0	0	0
聚乙烯	l2605-C-6600				493.50	493.50	0.72	13.94	0	0	0	0
聚乙烯	l2605-C-6800				342	342	0.62	12.63	0	0	0	0
聚乙烯	l2605-C-7000				215	215	0.50	11.55	0	0	0	0
聚乙烯	l2605-C-7200				127	127	0.36	11.07	0	2	0	0
聚乙烯	l2605-C-7400				82.50	82.50	0.25	11.67	0	7	0	0
聚乙烯	l2605-C-7600				67	67	0.19	13.24	0	12	0	0
聚乙烯	l2605-C-7800				61.50	61.50	0.16	15.18	0	19	0	0
聚乙烯	l2605-C-8000				58.50	58.50	0.14	17.11	0	13	0	0
聚乙烯	l2605-C-8200				56.50	56.50	0.13	18.92	0	28	0	0
聚乙烯	l2605-P-6200				65	65	-0.14	16.66	0	11	0	0
聚乙烯	l2605-P-6400				88	88	-0.20	15.30	0	9	0	0
聚乙烯	l2605-P-6600				120.50	120.50	-0.27	13.94	0	0	0	0
聚乙烯	l2605-P-6800				168	168	-0.37	12.63	0	0	0	0
聚乙烯	l2605-P-7000				240	240	-0.50	11.55	0	0	0	0
聚乙烯	l2605-P-7200				350.50	350.50	-0.64	11.07	0	0	0	0
聚乙烯	l2605-P-7400				505.50	505.50	-0.75	11.67	0	0	0	0
聚乙烯	l2605-P-7600				688.50	688.50	-0.80	13.24	0	0	0	0
聚乙烯	l2605-P-7800				882	882	-0.83	15.18	0	0	0	0
聚乙烯	l2605-P-8000				1,078.50	1,078.50	-0.85	17.11	0	0	0	0
聚乙烯	l2605-P-8200				1,275.50	1,275.50	-0.87	18.92	0	0	0	0
聚乙烯	l2606-C-6200				832.50	832.50	0.83	16.53	0	0	0	0
聚乙烯	l2606-C-6400				659	659	0.77	15.16	0	0	0	0
聚乙烯	l2606-C-6600				495	495	0.70	13.80	0	0	0	0
聚乙烯	l2606-C-6800				346	346	0.61	12.50	0	0	0	0
聚乙烯	l2606-C-7000				222	222	0.48	11.45	0	0	0	0
聚乙烯	l2606-C-7200				137	137	0.35	11.07	0	0	0	0
聚乙烯	l2606-C-7400				96	96	0.26	11.81	0	0	0	0
聚乙烯	l2606-C-7600				82	82	0.21	13.46	0	0	0	0
聚乙烯	l2606-C-7800				78	78	0.18	15.42	0	9	0	0
聚乙烯	l2606-C-8000				76	76	0.16	17.35	0	7	0	0
聚乙烯	l2606-C-8200				74	74	0.15	19.15	0	31	0	0
聚乙烯	l2606-P-6200				84	84	-0.17	16.53	0	2	0	0
聚乙烯	l2606-P-6400				109.50	109.50	-0.22	15.16	0	4	0	0
聚乙烯	l2606-P-6600				144.50	144.50	-0.29	13.80	0	1	0	0
聚乙烯	l2606-P-6800				194.50	194.50	-0.39	12.50	0	1	0	0
聚乙烯	l2606-P-7000				269	269	-0.51	11.45	0	0	0	0
聚乙烯	l2606-P-7200				382.50	382.50	-0.64	11.07	0	0	0	0
聚乙烯	l2606-P-7400				540	540	-0.73	11.81	0	3	0	0
聚乙烯	l2606-P-7600				725	725	-0.78	13.46	0	0	0	0
聚乙烯	l2606-P-7800				919.50	919.50	-0.81	15.42	0	0	0	0
聚乙烯	l2606-P-8000				1,116.50	1,116.50	-0.83	17.35	0	0	0	0
聚乙烯	l2606-P-8200				1,313.50	1,313.50	-0.85	19.15	0	0	0	0
聚乙烯	l2607-C-6200				894.50	894.50	0.83	16.85	0	0	0	0
聚乙烯	l2607-C-6400				721	721	0.78	15.50	0	0	0	0
聚乙烯	l2607-C-6600				555	555	0.71	14.14	0	0	0	0
聚乙烯	l2607-C-6800				402	402	0.63	12.83	0	0	0	0
聚乙烯	l2607-C-7000				269.50	269.50	0.52	11.69	0	0	0	0
聚乙烯	l2607-C-7200				171.50	171.50	0.40	11.08	0	0	0	0
聚乙烯	l2607-C-7400				117.50	117.50	0.30	11.48	0	0	0	0
聚乙烯	l2607-C-7600				98	98	0.24	12.92	0	0	0	0
聚乙烯	l2607-C-7800				93	93	0.20	14.83	0	0	0	0
聚乙烯	l2607-C-8000				91.50	91.50	0.18	16.77	0	10	0	0
聚乙烯	l2607-C-8200				90.50	90.50	0.17	18.59	0	28	0	0
聚乙烯	l2607-P-6200				93.50	93.50	-0.17	16.85	0	3	0	0
聚乙烯	l2607-P-6400				118.50	118.50	-0.22	15.50	0	0	0	0
聚乙烯	l2607-P-6600				151.50	151.50	-0.28	14.14	0	1	0	0
聚乙烯	l2607-P-6800				196.50	196.50	-0.36	12.83	0	1	0	0
聚乙烯	l2607-P-7000				263	263	-0.47	11.69	0	0	0	0
聚乙烯	l2607-P-7200				363	363	-0.60	11.08	0	0	0	0
聚乙烯	l2607-P-7400				507.50	507.50	-0.70	11.48	0	0	0	0
聚乙烯	l2607-P-7600				687	687	-0.76	12.92	0	0	0	0
聚乙烯	l2607-P-7800				880.50	880.50	-0.79	14.83	0	0	0	0
聚乙烯	l2607-P-8000				1,077.50	1,077.50	-0.81	16.77	0	1	0	0
聚乙烯	l2607-P-8200				1,275	1,275	-0.83	18.59	0	0	0	0
聚乙烯	l2608-C-6200				915	915	0.82	16.90	0	0	0	0
聚乙烯	l2608-C-6400				742	742	0.77	15.55	0	0	0	0
聚乙烯	l2608-C-6600				576.50	576.50	0.71	14.19	0	0	0	0
聚乙烯	l2608-C-6800				423	423	0.63	12.88	0	1	0	0
聚乙烯	l2608-C-7000				289	289	0.52	11.73	0	0	0	0
聚乙烯	l2608-C-7200				188.50	188.50	0.41	11.09	0	0	0	0
聚乙烯	l2608-C-7400				132	132	0.31	11.44	0	0	0	0
聚乙烯	l2608-C-7600				111.50	111.50	0.25	12.85	0	1	0	0
聚乙烯	l2608-C-7800				106.50	106.50	0.22	14.74	0	13	0	0
聚乙烯	l2608-C-8000				106	106	0.20	16.68	0	9	0	0
聚乙烯	l2608-C-8200				106	106	0.18	18.51	0	15	0	0
聚乙烯	l2608-P-6200				106.50	106.50	-0.18	16.90	0	3	0	0
聚乙烯	l2608-P-6400				132	132	-0.23	15.55	0	0	0	0
聚乙烯	l2608-P-6600				165	165	-0.29	14.19	0	1	0	0
聚乙烯	l2608-P-6800				210	210	-0.37	12.88	0	1	0	0
聚乙烯	l2608-P-7000				274.50	274.50	-0.47	11.73	0	2	0	0
聚乙烯	l2608-P-7200				371.50	371.50	-0.58	11.09	0	0	0	0
聚乙烯	l2608-P-7400				513.50	513.50	-0.68	11.44	0	0	0	0
聚乙烯	l2608-P-7600				691.50	691.50	-0.74	12.85	0	0	0	0
聚乙烯	l2608-P-7800				885.50	885.50	-0.77	14.74	0	0	0	0
聚乙烯	l2608-P-8000				1,083.50	1,083.50	-0.79	16.68	0	0	0	0
聚乙烯	l2608-P-8200				1,281.50	1,281.50	-0.81	18.51	0	0	0	0
聚乙烯	l2609-C-6200				932.50	932.50	0.80	16.92	0	0	0	0
聚乙烯	l2609-C-6400				760.50	760.50	0.76	15.57	0	0	0	0
聚乙烯	l2609-C-6600				596	596	0.70	14.21	0	0	0	0
聚乙烯	l2609-C-6800				442	442	0.62	12.89	0	0	0	0
聚乙烯	l2609-C-7000				307.50	307.50	0.53	11.75	0	0	0	0
聚乙烯	l2609-C-7200				204.50	204.50	0.42	11.09	0	0	0	0
聚乙烯	l2609-C-7400				146.50	146.50	0.32	11.43	0	0	0	0
聚乙烯	l2609-C-7600				126	126	0.27	12.82	0	0	0	0
聚乙烯	l2609-C-7800				122.50	122.50	0.23	14.71	0	0	0	0
聚乙烯	l2609-C-8000				88	88	0.18	16.65	0	1	0	0
聚乙烯	l2609-C-8200				62.50	62.50	0.14	18.48	0	0	0	0
聚乙烯	l2609-P-6200				122	122	-0.19	16.92	0	8	0	0
聚乙烯	l2609-P-6400				148.50	148.50	-0.23	15.57	0	6	0	0
聚乙烯	l2609-P-6600				181.50	181.50	-0.29	14.21	0	0	0	0
聚乙烯	l2609-P-6800				226	226	-0.37	12.89	0	0	0	0
聚乙烯	l2609-P-7000				289.50	289.50	-0.46	11.75	0	0	0	0
聚乙烯	l2609-P-7200				385	385	-0.57	11.09	0	0	0	0
聚乙烯	l2609-P-7400				525	525	-0.67	11.43	0	0	0	0
聚乙烯	l2609-P-7600				703	703	-0.73	12.82	0	0	0	0
聚乙烯	l2609-P-7800				897.50	897.50	-0.76	14.71	0	0	0	0
聚乙烯	l2609-P-8000				1,096.50	1,096.50	-0.78	16.65	0	0	0	0
聚乙烯	l2609-P-8200				1,295.50	1,295.50	-0.79	18.48	0	0	0	0

相关资讯: