-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA511C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 0 | 0.00 | 1.0000 |
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 0 | 0.00 | 1.0000 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 0 | 0.00 | 0.9999 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | 0.9998 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 0.9995 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 0 | 0.00 | 0.9987 |
| MA511C2150 | 105.00 | 151.50 | 105.00 | 144.00 | 138.00 | 112 | 0 | 15.02 | 0.9971 |
| MA511C2175 | 80.00 | 131.50 | 80.00 | 120.50 | 113.00 | 196 | 0 | 21.69 | 0.9935 |
| MA511C2200 | 58.50 | 106.50 | 54.00 | 100.50 | 88.00 | 340 | 0 | 28.76 | 0.9855 |
| MA511C2225 | 35.00 | 83.00 | 25.50 | 77.50 | 63.00 | 1,151 | 0 | 62.06 | 0.9673 |
| MA511C2250 | 9.00 | 60.00 | 6.50 | 52.50 | 38.00 | 35,017 | 0 | 988.87 | 0.9230 |
| MA511C2275 | 1.50 | 36.00 | 1.00 | 25.50 | 13.00 | 118,522 | 0 | 1,634.73 | 0.7943 |
| MA511C2300 | 1.00 | 15.50 | 0.50 | 1.50 | 0.00 | 148,160 | 0 | 733.59 | 0.3003 |
| MA511C2325 | 0.50 | 4.00 | 0.50 | 0.50 | 0.00 | 43,997 | 0 | 66.95 | 0.1781 |
| MA511C2350 | 0.50 | 1.00 | 0.50 | 0.50 | 0.00 | 6,082 | 0 | 4.01 | 0.1156 |
| MA511C2375 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1,473 | 0 | 0.74 | 0.0788 |
| MA511C2400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 238 | 0 | 0.12 | 0.0546 |
| MA511C2425 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 33 | 0 | 0.02 | 0.0341 |
| MA511C2450 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 97 | 0 | 0.05 | 0.0159 |
| MA511C2475 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 138 | 0 | 0.07 | 0.0068 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0025 |
| MA511C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0003 |
| MA511C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 110 | 0 | 0.06 | 0.0000 |
| MA511C2650 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 120 | 0 | 0.06 | 0.0000 |
| MA511C2700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 151 | 0 | 0.08 | 0.0000 |
| MA511C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA511C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 100 | 0 | 0.05 | 0.0000 |
| MA511C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| 小计 | 356,037 | 0 | 3,556.91 | ||||||
| MA511P2000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 6 | 0 | 0.00 | 0.0000 |
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA511P2050 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 3 | 0 | 0.00 | -0.0001 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0003 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0006 |
| MA511P2125 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 3 | 0 | 0.00 | -0.0013 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0029 |
| MA511P2175 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 0 | 0.00 | -0.0065 |
| MA511P2200 | 0.50 | 1.00 | 0.50 | 0.50 | 0.00 | 2,622 | 0 | 1.36 | -0.0145 |
| MA511P2225 | 1.00 | 1.50 | 0.50 | 0.50 | 0.00 | 13,400 | 0 | 8.82 | -0.0327 |
| MA511P2250 | 6.00 | 7.50 | 0.50 | 0.50 | 0.00 | 75,547 | 0 | 177.47 | -0.0770 |
| MA511P2275 | 27.00 | 27.00 | 0.50 | 0.50 | 0.00 | 84,653 | 0 | 423.19 | -0.2057 |
| MA511P2300 | 47.50 | 47.50 | 0.50 | 0.50 | 12.00 | 72,437 | 0 | 487.37 | -0.6997 |
| MA511P2325 | 72.50 | 72.50 | 20.00 | 25.50 | 37.00 | 4,200 | 0 | 121.74 | -0.8219 |
| MA511P2350 | 95.00 | 97.00 | 43.00 | 48.50 | 62.00 | 809 | 0 | 45.79 | -0.8844 |
| MA511P2375 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 116 | 0 | 10.09 | -0.9212 |
| MA511P2400 | 98.00 | 104.00 | 98.00 | 104.00 | 112.00 | 3 | 0 | 0.30 | -0.9454 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 0 | 0.00 | -0.9659 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 0 | 0.00 | -0.9841 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 0 | 0.00 | -0.9933 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | -0.9975 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 0 | 0.00 | -0.9997 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 0 | 0.00 | -1.0000 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 0 | 0.00 | -1.0000 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 0 | 0.00 | -1.0000 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 0 | 0.00 | -1.0000 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 0 | 0.00 | -1.0000 |
| MA511P2850 | 545.50 | 547.00 | 545.50 | 547.00 | 562.00 | 4 | 0 | 2.19 | -1.0000 |
| 小计 | 253,805 | 0 | 1,278.33 | ||||||
| MA512C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 0 | 0.00 | 0.9917 |
| MA512C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 0 | 0.00 | 0.9858 |
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 69 | 0.00 | 0.9773 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 0 | 0.00 | 0.9653 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 0 | 0.00 | 0.9484 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | 0.9247 |
| MA512C2175 | 123.00 | 166.00 | 123.00 | 163.50 | 150.00 | 143 | 75 | 22.15 | 0.8927 |
| MA512C2200 | 110.50 | 143.00 | 103.50 | 137.00 | 128.00 | 193 | 78 | 24.90 | 0.8509 |
| MA512C2225 | 79.00 | 121.50 | 79.00 | 113.50 | 107.50 | 216 | 139 | 22.17 | 0.7981 |
| MA512C2250 | 62.00 | 102.00 | 62.00 | 94.00 | 88.00 | 271 | 182 | 22.72 | 0.7335 |
| MA512C2275 | 48.00 | 85.00 | 48.00 | 75.50 | 71.00 | 641 | 212 | 41.03 | 0.6576 |
| MA512C2300 | 37.50 | 71.50 | 37.50 | 60.50 | 56.00 | 3,311 | 1,920 | 154.37 | 0.5741 |
| MA512C2325 | 30.50 | 56.00 | 29.50 | 48.00 | 44.00 | 1,507 | 647 | 62.70 | 0.4889 |
| MA512C2350 | 21.00 | 45.00 | 21.00 | 37.50 | 34.50 | 2,421 | 958 | 79.62 | 0.4087 |
| MA512C2375 | 17.00 | 37.00 | 16.00 | 28.50 | 27.00 | 4,225 | 1,786 | 116.05 | 0.3378 |
| MA512C2400 | 13.00 | 30.00 | 13.00 | 22.50 | 21.50 | 3,664 | 1,655 | 78.64 | 0.2773 |
| MA512C2425 | 9.50 | 23.50 | 9.50 | 17.00 | 17.00 | 2,107 | 837 | 34.96 | 0.2275 |
| MA512C2450 | 8.00 | 20.00 | 8.00 | 14.00 | 14.00 | 3,431 | 812 | 47.32 | 0.1871 |
| MA512C2475 | 6.50 | 16.00 | 6.50 | 11.50 | 11.00 | 2,956 | 1,002 | 32.20 | 0.1532 |
| MA512C2500 | 5.00 | 14.00 | 5.00 | 9.50 | 9.00 | 5,411 | 1,627 | 52.87 | 0.1254 |
| MA512C2550 | 4.00 | 9.50 | 3.50 | 6.00 | 6.00 | 2,599 | 839 | 16.25 | 0.0842 |
| MA512C2600 | 3.00 | 7.00 | 3.00 | 4.50 | 4.00 | 1,025 | 593 | 5.13 | 0.0572 |
| MA512C2650 | 2.00 | 5.50 | 2.00 | 3.50 | 2.50 | 425 | 298 | 1.69 | 0.0393 |
| MA512C2700 | 2.50 | 3.50 | 2.00 | 3.00 | 2.00 | 13 | 296 | 0.04 | 0.0273 |
| MA512C2750 | 1.50 | 4.00 | 1.50 | 2.00 | 1.50 | 257 | 292 | 0.50 | 0.0191 |
| MA512C2800 | 1.50 | 2.00 | 1.00 | 2.00 | 1.00 | 150 | 131 | 0.25 | 0.0132 |
| MA512C2850 | 1.00 | 3.50 | 1.00 | 2.00 | 0.50 | 1,471 | 1,090 | 3.20 | 0.0092 |
| 小计 | 36,437 | 15,538 | 818.75 | ||||||
| MA512P2025 | 1.00 | 1.50 | 1.00 | 1.50 | 0.50 | 52 | 403 | 0.06 | -0.0097 |
| MA512P2050 | 1.00 | 1.50 | 1.00 | 1.50 | 0.50 | 308 | 193 | 0.44 | -0.0151 |
| MA512P2075 | 2.00 | 2.00 | 1.50 | 1.50 | 1.00 | 236 | 202 | 0.44 | -0.0231 |
| MA512P2100 | 3.00 | 3.00 | 2.00 | 2.50 | 2.00 | 298 | 349 | 0.75 | -0.0347 |
| MA512P2125 | 3.50 | 4.00 | 3.00 | 3.00 | 3.00 | 808 | 643 | 2.71 | -0.0513 |
| MA512P2150 | 5.00 | 5.50 | 3.50 | 5.00 | 4.50 | 1,557 | 393 | 7.06 | -0.0746 |
| MA512P2175 | 8.00 | 8.00 | 5.50 | 6.00 | 6.50 | 1,872 | 469 | 12.46 | -0.1063 |
| MA512P2200 | 13.00 | 13.00 | 8.00 | 9.50 | 9.50 | 2,792 | 1,699 | 26.64 | -0.1478 |
| MA512P2225 | 16.50 | 17.50 | 11.00 | 13.00 | 13.50 | 2,883 | 839 | 39.02 | -0.2004 |
| MA512P2250 | 26.00 | 28.50 | 16.00 | 18.50 | 19.50 | 5,491 | 1,950 | 107.99 | -0.2648 |
| MA512P2275 | 36.50 | 39.00 | 22.50 | 26.50 | 27.00 | 2,064 | 949 | 56.89 | -0.3406 |
| MA512P2300 | 49.50 | 49.50 | 32.00 | 35.50 | 37.00 | 2,353 | 1,166 | 88.00 | -0.4240 |
| MA512P2325 | 65.00 | 65.00 | 43.00 | 47.00 | 50.00 | 1,070 | 478 | 53.51 | -0.5092 |
| MA512P2350 | 87.00 | 87.00 | 57.00 | 62.00 | 65.50 | 721 | 229 | 47.68 | -0.5894 |
| MA512P2375 | 107.00 | 107.00 | 74.50 | 76.00 | 83.00 | 630 | 239 | 53.47 | -0.6604 |
| MA512P2400 | 127.50 | 127.50 | 95.50 | 96.50 | 102.50 | 29 | 157 | 2.96 | -0.7211 |
| MA512P2425 | 126.00 | 132.00 | 114.00 | 115.00 | 123.00 | 14 | 92 | 1.64 | -0.7710 |
| MA512P2450 | 136.00 | 138.00 | 132.50 | 137.50 | 144.50 | 7 | 18 | 0.96 | -0.8115 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 35 | 0.00 | -0.8456 |
| MA512P2500 | 186.00 | 186.00 | 186.00 | 186.00 | 189.50 | 10 | 22 | 1.86 | -0.8736 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 3 | 0.00 | -0.9151 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 3 | 0.00 | -0.9425 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 3 | 0.00 | -0.9609 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 382.50 | 0 | 3 | 0.00 | -0.9733 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 3 | 0.00 | -0.9820 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 481.50 | 0 | 3 | 0.00 | -0.9884 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 0 | 0.00 | -0.9929 |
| 小计 | 23,195 | 10,543 | 504.54 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 1 | 0.00 | 0.9669 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 0 | 0.00 | 0.9576 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 2 | 0.00 | 0.9469 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 1 | 0.00 | 0.9330 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 63 | 0.00 | 0.9162 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 4 | 0.00 | 0.8959 |
| MA601C2150 | 185.00 | 185.00 | 185.00 | 185.00 | 196.00 | 2 | 125 | 0.37 | 0.8698 |
| MA601C2175 | 188.00 | 188.00 | 188.00 | 188.00 | 174.50 | 1 | 17 | 0.19 | 0.8392 |
| MA601C2200 | 127.00 | 174.50 | 127.00 | 160.50 | 153.50 | 410 | 1,809 | 62.28 | 0.8025 |
| MA601C2225 | 109.50 | 152.50 | 109.50 | 147.50 | 134.00 | 155 | 239 | 20.01 | 0.7582 |
| MA601C2250 | 94.00 | 131.00 | 94.00 | 121.00 | 116.00 | 432 | 520 | 49.65 | 0.7085 |
| MA601C2275 | 77.00 | 117.00 | 77.00 | 103.50 | 99.50 | 234 | 1,000 | 23.05 | 0.6538 |
| MA601C2300 | 65.00 | 101.50 | 62.00 | 90.00 | 85.00 | 936 | 1,353 | 79.10 | 0.5955 |
| MA601C2325 | 55.00 | 88.00 | 53.00 | 78.00 | 72.50 | 1,543 | 1,640 | 110.60 | 0.5360 |
| MA601C2350 | 46.00 | 77.00 | 45.50 | 66.00 | 62.00 | 10,104 | 14,564 | 650.36 | 0.4786 |
| MA601C2375 | 42.00 | 67.00 | 38.50 | 57.00 | 53.00 | 4,391 | 7,656 | 242.50 | 0.4245 |
| MA601C2400 | 35.00 | 57.00 | 34.00 | 49.50 | 45.50 | 5,375 | 7,031 | 244.93 | 0.3757 |
| MA601C2425 | 29.50 | 49.00 | 29.50 | 43.00 | 39.50 | 2,560 | 3,310 | 103.50 | 0.3326 |
| MA601C2450 | 26.00 | 43.50 | 26.00 | 38.50 | 34.50 | 2,062 | 3,713 | 72.33 | 0.2942 |
| MA601C2475 | 23.00 | 39.00 | 23.00 | 34.00 | 30.50 | 2,357 | 2,387 | 75.61 | 0.2621 |
| MA601C2500 | 23.00 | 35.50 | 21.00 | 31.00 | 27.00 | 15,350 | 17,863 | 437.92 | 0.2332 |
| MA601C2550 | 17.00 | 28.00 | 16.50 | 24.00 | 22.00 | 2,624 | 4,509 | 60.28 | 0.1881 |
| MA601C2600 | 14.00 | 23.50 | 13.50 | 20.50 | 18.00 | 3,365 | 8,104 | 64.19 | 0.1535 |
| MA601C2650 | 12.50 | 18.50 | 11.00 | 16.50 | 15.00 | 718 | 4,492 | 10.51 | 0.1259 |
| MA601C2700 | 11.00 | 16.50 | 9.50 | 13.50 | 13.00 | 1,250 | 4,550 | 15.47 | 0.1061 |
| MA601C2750 | 9.00 | 13.50 | 8.00 | 11.50 | 10.50 | 1,006 | 2,105 | 10.90 | 0.0883 |
| MA601C2800 | 8.00 | 12.00 | 7.50 | 10.00 | 9.50 | 998 | 4,756 | 9.88 | 0.0760 |
| MA601C2850 | 6.50 | 11.00 | 6.50 | 8.50 | 8.00 | 4,855 | 5,213 | 40.18 | 0.0645 |
| 小计 | 60,728 | 97,027 | 2,383.81 | ||||||
| MA601P2000 | 3.50 | 3.50 | 3.00 | 3.00 | 3.00 | 514 | 2,881 | 1.68 | -0.0336 |
| MA601P2025 | 4.00 | 5.00 | 3.50 | 4.00 | 3.50 | 26 | 316 | 0.11 | -0.0424 |
| MA601P2050 | 5.00 | 5.50 | 4.50 | 4.50 | 4.50 | 401 | 743 | 1.94 | -0.0527 |
| MA601P2075 | 6.00 | 7.50 | 5.50 | 6.00 | 5.50 | 315 | 391 | 1.95 | -0.0661 |
| MA601P2100 | 7.50 | 9.00 | 7.00 | 7.50 | 7.00 | 1,646 | 1,546 | 12.39 | -0.0825 |
| MA601P2125 | 9.50 | 11.00 | 8.50 | 9.00 | 9.00 | 1,416 | 884 | 13.46 | -0.1024 |
| MA601P2150 | 12.50 | 13.50 | 10.50 | 11.00 | 11.50 | 2,268 | 1,018 | 26.13 | -0.1281 |
| MA601P2175 | 15.50 | 17.00 | 13.00 | 14.00 | 15.00 | 1,869 | 1,247 | 27.05 | -0.1583 |
| MA601P2200 | 21.00 | 22.50 | 16.50 | 19.00 | 19.00 | 5,655 | 5,938 | 106.31 | -0.1948 |
| MA601P2225 | 27.00 | 28.50 | 21.00 | 22.00 | 24.50 | 1,901 | 2,119 | 44.36 | -0.2387 |
| MA601P2250 | 35.50 | 39.00 | 26.00 | 29.50 | 31.50 | 3,210 | 4,586 | 95.20 | -0.2882 |
| MA601P2275 | 47.50 | 47.50 | 34.00 | 38.50 | 39.50 | 1,886 | 2,635 | 72.27 | -0.3428 |
| MA601P2300 | 54.00 | 59.50 | 42.50 | 47.50 | 50.00 | 6,040 | 13,744 | 295.08 | -0.4010 |
| MA601P2325 | 74.50 | 74.50 | 54.00 | 61.00 | 62.50 | 1,926 | 2,937 | 118.16 | -0.4603 |
| MA601P2350 | 89.00 | 89.00 | 67.50 | 74.00 | 77.00 | 1,170 | 5,145 | 86.12 | -0.5178 |
| MA601P2375 | 107.50 | 107.50 | 82.00 | 91.50 | 92.50 | 460 | 2,717 | 41.10 | -0.5719 |
| MA601P2400 | 126.00 | 126.00 | 98.00 | 105.50 | 110.50 | 506 | 6,879 | 54.27 | -0.6208 |
| MA601P2425 | 143.50 | 143.50 | 118.50 | 118.50 | 129.50 | 35 | 1,466 | 4.31 | -0.6640 |
| MA601P2450 | 150.00 | 150.00 | 137.50 | 141.00 | 149.00 | 39 | 1,114 | 5.52 | -0.7026 |
| MA601P2475 | 174.50 | 174.50 | 158.50 | 169.50 | 170.00 | 20 | 897 | 3.28 | -0.7349 |
| MA601P2500 | 181.50 | 187.00 | 177.00 | 186.00 | 191.50 | 105 | 1,352 | 19.12 | -0.7639 |
| MA601P2550 | 230.00 | 234.00 | 222.00 | 222.00 | 236.50 | 35 | 680 | 8.08 | -0.8095 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 266 | 0.00 | -0.8444 |
| MA601P2650 | 325.00 | 326.50 | 316.00 | 325.00 | 329.00 | 18 | 199 | 5.77 | -0.8724 |
| MA601P2700 | 368.50 | 373.50 | 367.00 | 373.50 | 376.50 | 11 | 230 | 4.06 | -0.8926 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 424.50 | 0 | 167 | 0.00 | -0.9109 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 0 | 0.00 | -0.9236 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 521.50 | 0 | 57 | 0.00 | -0.9355 |
| 小计 | 31,472 | 62,154 | 1,047.72 | ||||||
| MA602C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | 0.9237 |
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | 0.9063 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | 0.8869 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | 0.8632 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 0 | 0.00 | 0.8361 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 0 | 0.00 | 0.8051 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 0 | 0.00 | 0.7689 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | 0.7297 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 1 | 0.00 | 0.6857 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 3 | 0.00 | 0.6391 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 9 | 0.00 | 0.5909 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 21 | 0.00 | 0.5416 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 25 | 0.00 | 0.4935 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 40 | 0.00 | 0.4473 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 59.50 | 0 | 44 | 0.00 | 0.4045 |
| MA602C2450 | 88.00 | 88.00 | 88.00 | 88.00 | 52.00 | 2 | 39 | 0.14 | 0.3645 |
| MA602C2475 | 45.00 | 45.00 | 45.00 | 45.00 | 46.50 | 3 | 60 | 0.14 | 0.3295 |
| MA602C2500 | 35.50 | 39.50 | 35.50 | 39.50 | 41.00 | 4 | 58 | 0.15 | 0.2969 |
| MA602C2550 | 28.00 | 33.50 | 28.00 | 32.50 | 33.50 | 9 | 126 | 0.28 | 0.2437 |
| MA602C2600 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3 | 135 | 0.08 | 0.2016 |
| MA602C2650 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3 | 64 | 0.07 | 0.1671 |
| MA602C2700 | 13.00 | 19.00 | 13.00 | 19.00 | 19.00 | 6 | 63 | 0.10 | 0.1413 |
| 小计 | 30 | 688 | 0.96 | ||||||
| MA602P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | 0.00 | -0.0749 |
| MA602P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 6 | 0.00 | -0.0917 |
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 0 | 0.00 | -0.1105 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | 0.00 | -0.1337 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 4 | 0.00 | -0.1603 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 10 | 0.00 | -0.1908 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 24 | 0.00 | -0.2266 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 69 | 0.00 | -0.2655 |
| MA602P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 57 | 0.00 | -0.3091 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 58 | 0.00 | -0.3556 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 51 | 0.00 | -0.4037 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 21 | 0.00 | -0.4529 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 4 | 0.00 | -0.5009 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 2 | 0.00 | -0.5472 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 0 | 0.00 | -0.5901 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 0 | 0.00 | -0.6303 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 0 | 0.00 | -0.6655 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 0 | 0.00 | -0.6982 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | -0.7520 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 0 | 0.00 | -0.7946 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 0 | 0.00 | -0.8297 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 353.50 | 0 | 0 | 0.00 | -0.8561 |
| 小计 | 0 | 306 | 0.00 | ||||||
| MA603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | 0.8863 |
| MA603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 0 | 0.00 | 0.8625 |
| MA603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | 0.8359 |
| MA603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 0 | 0.00 | 0.8063 |
| MA603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 0 | 0.00 | 0.7725 |
| MA603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 0 | 0.00 | 0.7370 |
| MA603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 0 | 0.00 | 0.6970 |
| MA603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 0 | 0.00 | 0.6557 |
| MA603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 0 | 0.00 | 0.6123 |
| MA603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | 0.00 | 0.5682 |
| MA603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 0 | 0.00 | 0.5240 |
| MA603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 0 | 0.00 | 0.4808 |
| MA603C2425 | 70.50 | 70.50 | 70.50 | 70.50 | 71.50 | 3 | 3 | 0.21 | 0.4388 |
| MA603C2450 | 62.00 | 62.00 | 62.00 | 62.00 | 63.50 | 3 | 3 | 0.19 | 0.3999 |
| MA603C2475 | 55.00 | 55.00 | 55.00 | 55.00 | 55.50 | 3 | 3 | 0.17 | 0.3625 |
| MA603C2500 | 49.00 | 58.50 | 45.50 | 48.00 | 50.00 | 15 | 6 | 0.74 | 0.3294 |
| MA603C2550 | 38.50 | 38.50 | 36.00 | 37.00 | 39.50 | 9 | 6 | 0.33 | 0.2702 |
| MA603C2600 | 31.00 | 32.00 | 31.00 | 32.00 | 31.50 | 6 | 3 | 0.19 | 0.2211 |
| 小计 | 39 | 24 | 1.83 | ||||||
| MA603P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 0 | 0.00 | -0.1106 |
| MA603P2150 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3 | 3 | 0.05 | -0.1336 |
| MA603P2175 | 20.50 | 20.50 | 20.50 | 20.50 | 20.00 | 3 | 3 | 0.06 | -0.1596 |
| MA603P2200 | 25.50 | 26.00 | 25.50 | 26.00 | 24.50 | 6 | 6 | 0.15 | -0.1885 |
| MA603P2225 | 31.50 | 31.50 | 31.50 | 31.50 | 30.00 | 6 | 6 | 0.19 | -0.2218 |
| MA603P2250 | 38.00 | 38.00 | 38.00 | 38.00 | 36.50 | 6 | 6 | 0.23 | -0.2569 |
| MA603P2275 | 41.50 | 42.00 | 41.50 | 42.00 | 44.50 | 4 | 4 | 0.17 | -0.2965 |
| MA603P2300 | 54.50 | 56.50 | 54.50 | 56.50 | 53.00 | 6 | 6 | 0.33 | -0.3375 |
| MA603P2325 | 64.50 | 64.50 | 64.50 | 64.50 | 63.00 | 3 | 3 | 0.19 | -0.3807 |
| MA603P2350 | 75.50 | 75.50 | 75.50 | 75.50 | 74.50 | 3 | 3 | 0.23 | -0.4247 |
| MA603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 0 | 0.00 | -0.4689 |
| MA603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | 0.00 | -0.5120 |
| MA603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 0 | 0.00 | -0.5542 |
| MA603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 0 | 0.00 | -0.5932 |
| MA603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | -0.6308 |
| MA603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | -0.6641 |
| MA603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | -0.7240 |
| MA603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | -0.7738 |
| 小计 | 40 | 40 | 1.60 | ||||||
| MA605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 0 | 0.00 | 0.8910 |
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 0 | 0.00 | 0.8673 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 0 | 0.00 | 0.8421 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 0 | 0.00 | 0.8139 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 0 | 0.00 | 0.7836 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 0 | 0.00 | 0.7513 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | 0.7170 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 0 | 0.00 | 0.6816 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 1 | 0.00 | 0.6448 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 5 | 0.00 | 0.6077 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 3 | 0.00 | 0.5704 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 3 | 0.00 | 0.5334 |
| MA605C2375 | 100.50 | 100.50 | 100.50 | 100.50 | 101.00 | 3 | 12 | 0.30 | 0.4973 |
| MA605C2400 | 95.50 | 95.50 | 95.50 | 95.50 | 91.50 | 3 | 24 | 0.29 | 0.4622 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 16 | 0.00 | 0.4286 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 18 | 0.00 | 0.3971 |
| MA605C2475 | 66.00 | 71.00 | 66.00 | 69.50 | 67.50 | 9 | 38 | 0.62 | 0.3667 |
| MA605C2500 | 63.50 | 63.50 | 63.50 | 63.50 | 62.00 | 6 | 43 | 0.38 | 0.3395 |
| MA605C2550 | 53.00 | 53.00 | 53.00 | 53.00 | 51.50 | 3 | 60 | 0.16 | 0.2896 |
| MA605C2600 | 44.00 | 44.50 | 44.00 | 44.50 | 44.00 | 9 | 80 | 0.40 | 0.2500 |
| MA605C2650 | 36.00 | 40.50 | 35.00 | 38.00 | 38.00 | 97 | 55 | 3.72 | 0.2169 |
| MA605C2700 | 32.00 | 34.00 | 32.00 | 34.00 | 33.50 | 35 | 68 | 1.15 | 0.1911 |
| MA605C2750 | 28.00 | 29.50 | 21.00 | 28.50 | 30.00 | 27 | 82 | 0.75 | 0.1696 |
| 小计 | 192 | 508 | 7.77 | ||||||
| MA605P2075 | 16.50 | 19.00 | 16.50 | 19.00 | 13.50 | 9 | 16 | 0.16 | -0.1053 |
| MA605P2100 | 22.50 | 22.50 | 22.00 | 22.00 | 17.50 | 6 | 57 | 0.13 | -0.1278 |
| MA605P2125 | 25.00 | 25.00 | 25.00 | 25.00 | 21.50 | 6 | 71 | 0.15 | -0.1518 |
| MA605P2150 | 29.00 | 30.50 | 25.50 | 28.00 | 26.50 | 66 | 97 | 1.85 | -0.1791 |
| MA605P2175 | 32.50 | 35.50 | 32.50 | 33.00 | 32.50 | 33 | 63 | 1.12 | -0.2085 |
| MA605P2200 | 32.00 | 42.50 | 32.00 | 42.00 | 39.00 | 307 | 319 | 11.99 | -0.2401 |
| MA605P2225 | 45.50 | 51.50 | 41.50 | 50.00 | 47.00 | 356 | 239 | 16.48 | -0.2738 |
| MA605P2250 | 54.50 | 58.00 | 52.00 | 54.50 | 55.50 | 45 | 70 | 2.45 | -0.3088 |
| MA605P2275 | 63.00 | 66.50 | 60.50 | 65.50 | 65.50 | 38 | 75 | 2.44 | -0.3452 |
| MA605P2300 | 78.00 | 78.00 | 73.50 | 73.50 | 76.00 | 9 | 58 | 0.69 | -0.3820 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 43 | 0.00 | -0.4191 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 18 | 0.00 | -0.4561 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 15 | 0.00 | -0.4922 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 2 | 0.00 | -0.5273 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 3 | 0.00 | -0.5611 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 0 | 0.00 | -0.5928 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 0 | 0.00 | -0.6236 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 0 | 0.00 | -0.6510 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 0 | 0.00 | -0.7017 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 0 | 0.00 | -0.7421 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 0 | 0.00 | -0.7762 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 1 | 0.00 | -0.8029 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 415.50 | 0 | 0 | 0.00 | -0.8254 |
| 小计 | 875 | 1,147 | 37.46 | ||||||
| MA合计 | 762,850 | 187,975 | 9,639.67 | ||||||
| 总计 | 762,850 | 187,975 | 9,639.67 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印