-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA510 | 2,204.00 | 2,231.00 | 2,204.00 | 2,231.00 | 2,216.00 | 250 | 3,661 | 553.95 |
| MA511 | 2,255.00 | 2,312.00 | 2,250.00 | 2,305.00 | 2,288.00 | 48,566 | 29,551 | 111,083.11 |
| MA512 | 2,288.00 | 2,337.00 | 2,282.00 | 2,334.00 | 2,319.00 | 49,549 | 40,173 | 114,888.52 |
| MA601 | 2,310.00 | 2,358.00 | 2,302.00 | 2,342.00 | 2,335.00 | 1,262,936 | 991,942 | 2,948,666.47 |
| MA602 | 2,336.00 | 2,383.00 | 2,335.00 | 2,364.00 | 2,364.00 | 48,583 | 41,857 | 114,827.03 |
| MA603 | 2,358.00 | 2,396.00 | 2,355.00 | 2,379.00 | 2,380.00 | 58,622 | 56,397 | 139,502.89 |
| MA604 | 2,363.00 | 2,389.00 | 2,361.00 | 2,375.00 | 2,381.00 | 60 | 133 | 142.84 |
| MA605 | 2,351.00 | 2,377.00 | 2,344.00 | 2,354.00 | 2,361.00 | 155,075 | 179,050 | 366,079.27 |
| MA606 | 2,366.00 | 2,378.00 | 2,359.00 | 2,364.00 | 2,368.00 | 10 | 140 | 23.68 |
| MA607 | 2,338.00 | 2,357.00 | 2,335.00 | 2,342.00 | 2,347.00 | 194 | 698 | 455.40 |
| MA608 | 2,334.00 | 2,349.00 | 2,329.00 | 2,329.00 | 2,338.00 | 7 | 101 | 16.37 |
| MA609 | 2,315.00 | 2,332.00 | 2,308.00 | 2,318.00 | 2,319.00 | 2,006 | 6,093 | 4,651.40 |
| 小计 | 1,625,858 | 1,349,796 | 3,800,890.92 | |||||
| 总计 | 1,625,858 | 1,349,796 | 3,800,890.92 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印