大连商品交易所10月13日聚乙烯收盘行情

发布时间：2025年10月13日 16:55

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2511-C-6200				789	789	1.00	26.35	0	0	0	0
聚乙烯	l2511-C-6300				689.50	689.50	0.99	24.85	0	0	0	0
聚乙烯	l2511-C-6400				590	590	0.99	23.29	0	0	0	0
聚乙烯	l2511-C-6500				491	491	0.98	21.64	0	0	0	0
聚乙烯	l2511-C-6600				393.50	393.50	0.95	19.89	0	0	0	0
聚乙烯	l2511-C-6700	308	312	308	312	297.50	0.91	18.02	25	100	25	3.86
聚乙烯	l2511-C-6800	206	219	183.50	186	205	0.84	15.97	343	196	52	34.85
聚乙烯	l2511-C-6900	105.50	125.50	94	94	119.50	0.71	13.72	654	391	76	37.28
聚乙烯	l2511-C-7000	42	52.50	35.50	37.50	49	0.47	11.22	1,400	654	161	31.62
聚乙烯	l2511-C-7100	18.50	18.50	11.50	12	8.50	0.15	8.89	3,992	1,249	-105	27.83
聚乙烯	l2511-C-7200	9	9	5	5	1.50	0.03	9.82	1,662	2,434	18	4.71
聚乙烯	l2511-C-7300	3.50	4	2.50	3	0.50	0.01	13.59	1,890	2,635	894	2.67
聚乙烯	l2511-C-7400	2.50	2.50	1.50	1.50	0.50	0.01	17.02	84	947	-16	0.08
聚乙烯	l2511-C-7500	1.50	1.50	1.50	1.50	0.50	0.01	19.94	220	1,572	167	0.16
聚乙烯	l2511-C-7600	1	1.50	1	1.50	0.50	0.01	22.48	11	641	-6	0.01
聚乙烯	l2511-C-7700	0.50	1	0.50	1	0.50	0.01	24.75	33	354	-12	0.01
聚乙烯	l2511-C-7800	0.50	0.50	0.50	0.50	0.50	0.01	26.81	108	974	-10	0.03
聚乙烯	l2511-C-7900	1	1	0.50	1	0.50	0.00	28.70	144	345	-103	0.04
聚乙烯	l2511-C-8000	0.50	1	0.50	1	0.50	0.00	30.46	16	561	-16	0
聚乙烯	l2511-C-8100	1	1	1	1	0.50	0.00	32.10	1	305	0	0
聚乙烯	l2511-C-8200				0.50	0.50	0.00	33.65	0	351	0	0
聚乙烯	l2511-C-8400				0.50	0.50	0.00	36.49	0	215	0	0
聚乙烯	l2511-C-8600				0.50	0.50	0.00	39.07	0	94	0	0
聚乙烯	l2511-C-8800				0.50	0.50	0.00	41.44	0	64	0	0
聚乙烯	l2511-C-9000				0.50	0.50	0.00	43.63	0	288	0	0
聚乙烯	l2511-P-6200	0.50	0.50	0.50	0.50	0.50	0.00	26.35	51	201	50	0.01
聚乙烯	l2511-P-6300	1	1	1	1	0.50	-0.01	24.85	65	282	-17	0.03
聚乙烯	l2511-P-6400	1.50	2	1.50	1.50	1	-0.01	23.29	22	322	-15	0.02
聚乙烯	l2511-P-6500	3	3	2.50	2.50	2.50	-0.03	21.64	105	756	10	0.14
聚乙烯	l2511-P-6600	4	4	3	3.50	4.50	-0.05	19.89	362	755	-65	0.67
聚乙烯	l2511-P-6700	5	6.50	4.50	6.50	8.50	-0.08	18.02	1,124	2,692	66	3.06
聚乙烯	l2511-P-6800	12	13.50	8.50	12	16	-0.16	15.97	1,048	755	41	5.68
聚乙烯	l2511-P-6900	21.50	29.50	17.50	28.50	30.50	-0.29	13.72	3,476	1,425	253	38.41
聚乙烯	l2511-P-7000	60	77.50	36.50	70	60	-0.53	11.22	1,711	1,024	38	44.32
聚乙烯	l2511-P-7100	128	149	106	148.50	119.50	-0.85	8.89	498	2,055	-101	30.74
聚乙烯	l2511-P-7200	210	234	198	232	213	-0.96	9.82	200	1,144	-14	21.18
聚乙烯	l2511-P-7300	302	331	296	313.50	313	-0.97	13.59	121	639	-33	18.58
聚乙烯	l2511-P-7400	408	426	398.50	426	413	-0.98	17.02	112	245	60	22.89
聚乙烯	l2511-P-7500	501	530	496	525.50	513	-0.98	19.94	70	173	20	17.80
聚乙烯	l2511-P-7600	562	599	562	599	613	-0.99	22.48	2	156	1	0.58
聚乙烯	l2511-P-7700				712.50	712.50	-1.00	24.75	0	55	0	0
聚乙烯	l2511-P-7800				812.50	812.50	-0.89	26.81	0	60	0	0
聚乙烯	l2511-P-7900				912.50	912.50	-0.88	28.70	0	10	0	0
聚乙烯	l2511-P-8000				1,011	1,011	-1.00	30.46	0	2	0	0
聚乙烯	l2511-P-8100				1,111	1,111	-1.00	32.10	0	0	0	0
聚乙烯	l2511-P-8200				1,211	1,211	-1.00	33.65	0	3	0	0
聚乙烯	l2511-P-8400				1,411	1,411	-1.00	36.49	0	3	0	0
聚乙烯	l2511-P-8600				1,611	1,611	-1.00	39.07	0	0	0	0
聚乙烯	l2511-P-8800				1,811	1,811	-1.00	41.44	0	0	0	0
聚乙烯	l2511-P-9000				2,011	2,011	-1.00	43.63	0	0	0	0
聚乙烯	l2512-C-6200				800.50	800.50	0.99	18.30	0	0	0	0
聚乙烯	l2512-C-6300				701.50	701.50	0.98	17.25	0	0	0	0
聚乙烯	l2512-C-6400				603.50	603.50	0.96	16.16	0	0	0	0
聚乙烯	l2512-C-6500				506	506	0.95	15.03	0	0	0	0
聚乙烯	l2512-C-6600				410.50	410.50	0.91	13.85	0	0	0	0
聚乙烯	l2512-C-6700	330	330	330	330	317	0.87	12.63	10	20	10	1.65
聚乙烯	l2512-C-6800	242	243	225	225	228	0.79	11.39	80	35	-15	9.28
聚乙烯	l2512-C-6900	158.50	162	137.50	137.50	146.50	0.68	10.20	145	67	-5	10.75
聚乙烯	l2512-C-7000	95.50	97.50	68	68	80.50	0.50	9.28	352	168	49	14.53
聚乙烯	l2512-C-7100	53	54	38	39	39	0.31	9.02	124	234	47	2.77
聚乙烯	l2512-C-7200	32.50	32.50	16	21.50	20	0.18	9.64	622	903	515	5.93
聚乙烯	l2512-C-7300	19.50	20	10	12.50	12	0.11	10.80	832	764	434	5.33
聚乙烯	l2512-C-7400	14.50	14.50	8.50	8.50	8.50	0.07	12.11	203	218	64	1.06
聚乙烯	l2512-C-7500	8.50	8.50	6.50	6.50	6	0.05	13.40	35	132	0	0.13
聚乙烯	l2512-C-7600	6	6	4.50	4.50	4.50	0.04	14.63	41	189	9	0.11
聚乙烯	l2512-C-7700	4.50	4.50	3.50	3.50	3.50	0.03	15.79	42	160	12	0.08
聚乙烯	l2512-C-7800	3.50	3.50	2.50	2.50	2.50	0.02	16.87	74	212	-10	0.11
聚乙烯	l2512-C-7900	2.50	2.50	2	2	2	0.01	17.88	173	325	25	0.20
聚乙烯	l2512-C-8000	2	2.50	1.50	1.50	1.50	0.01	18.84	105	309	8	0.09
聚乙烯	l2512-C-8100				1	1	0.01	19.74	0	304	0	0
聚乙烯	l2512-C-8200				1	1	0.01	20.60	0	20	0	0
聚乙烯	l2512-C-8400				0.50	0.50	0.00	22.19	0	8	0	0
聚乙烯	l2512-C-8600				0.50	0.50	0.00	23.65	0	11	0	0
聚乙烯	l2512-C-8800				0.50	0.50	0.00	25.00	0	16	0	0
聚乙烯	l2512-P-6200	2	2	2	2	2	-0.01	18.30	15	187	15	0.02
聚乙烯	l2512-P-6300	5	5	3	3.50	3.50	-0.02	17.25	140	72	30	0.26
聚乙烯	l2512-P-6400	6.50	6.50	6.50	6.50	5	-0.04	16.16	2	121	2	0.01
聚乙烯	l2512-P-6500	9	9	9	9	7.50	-0.05	15.03	10	116	0	0.04
聚乙烯	l2512-P-6600	13.50	13.50	8.50	11	12	-0.08	13.85	79	92	-12	0.40
聚乙烯	l2512-P-6700	18	21	12.50	17	18.50	-0.13	12.63	69	115	-7	0.62
聚乙烯	l2512-P-6800	29.50	46	20	29	29	-0.20	11.39	238	260	-1	3.24
聚乙烯	l2512-P-6900	48.50	57	36	50	47.50	-0.32	10.20	280	288	14	6.17
聚乙烯	l2512-P-7000	83.50	97.50	67.50	95.50	81.50	-0.50	9.28	538	148	-158	19.84
聚乙烯	l2512-P-7100	140.50	159.50	127.50	155	140	-0.69	9.02	88	209	-20	6.41
聚乙烯	l2512-P-7200	217	244.50	214.50	226	221	-0.82	9.64	104	60	26	11.76
聚乙烯	l2512-P-7300	331.50	333	316	316	313	-0.89	10.80	30	73	20	4.90
聚乙烯	l2512-P-7400	408.50	412	408.50	412	409	-0.93	12.11	34	50	3	6.96
聚乙烯	l2512-P-7500	496	504.50	496	504.50	507	-0.95	13.40	50	45	20	12.58
聚乙烯	l2512-P-7600				605.50	605.50	-0.96	14.63	0	41	0	0
聚乙烯	l2512-P-7700				704.50	704.50	-0.98	15.79	0	12	0	0
聚乙烯	l2512-P-7800				804	804	-0.98	16.87	0	1	0	0
聚乙烯	l2512-P-7900				903.50	903.50	-0.99	17.88	0	0	0	0
聚乙烯	l2512-P-8000				1,003	1,003	-1.00	18.84	0	0	0	0
聚乙烯	l2512-P-8100				1,103	1,103	-1.00	19.74	0	0	0	0
聚乙烯	l2512-P-8200				1,203	1,203	-0.85	20.60	0	0	0	0
聚乙烯	l2512-P-8400				1,401	1,401	-1.00	22.19	0	0	0	0
聚乙烯	l2512-P-8600				1,601	1,601	-1.00	23.65	0	0	0	0
聚乙烯	l2512-P-8800				1,801	1,801	-1.00	25.00	0	0	0	0
聚乙烯	l2601-C-6000				1,007	1,007	0.98	18.15	0	0	0	0
聚乙烯	l2601-C-6200				811	811	0.96	16.69	0	0	0	0
聚乙烯	l2601-C-6300				714	714	0.95	15.94	0	0	0	0
聚乙烯	l2601-C-6400				618.50	618.50	0.93	15.18	0	0	0	0
聚乙烯	l2601-C-6500				524.50	524.50	0.90	14.41	0	0	0	0
聚乙烯	l2601-C-6600				433.50	433.50	0.86	13.64	0	0	0	0
聚乙烯	l2601-C-6700	347.50	347.50	330	338	346.50	0.80	12.86	40	50	40	6.82
聚乙烯	l2601-C-6800	269	274.50	255.50	255.50	264.50	0.73	12.10	136	155	72	18.27
聚乙烯	l2601-C-6900	185.50	198.50	173	173	190.50	0.63	11.38	220	144	-7	20.56
聚乙烯	l2601-C-7000	119	136	115.50	116.50	128	0.51	10.75	630	655	399	39.52
聚乙烯	l2601-C-7100	81	92	76	78	79.50	0.38	10.31	423	571	121	17.82
聚乙烯	l2601-C-7200	57.50	60.50	49.50	50.50	47	0.27	10.15	338	1,448	-5	9.20
聚乙烯	l2601-C-7300	38.50	39.50	23	33	28	0.18	10.36	278	2,334	43	4.85
聚乙烯	l2601-C-7400	29	29	14.50	20	18.50	0.12	10.95	1,107	2,485	76	12.24
聚乙烯	l2601-C-7500	17.50	17.50	13	14	13.50	0.09	11.79	383	2,203	232	3.06
聚乙烯	l2601-C-7600	13	13	9	10.50	10.50	0.07	12.77	465	1,235	25	2.55
聚乙烯	l2601-C-7700	10	10	7.50	7.50	8.50	0.05	13.79	291	878	113	1.25
聚乙烯	l2601-C-7800	7.50	7.50	5.50	5.50	7.50	0.04	14.80	155	933	56	0.48
聚乙烯	l2601-C-7900	6.50	6.50	4.50	4.50	6.50	0.04	15.78	31	738	-9	0.09
聚乙烯	l2601-C-8000	5	5	4	4.50	5.50	0.03	16.72	244	2,128	49	0.53
聚乙烯	l2601-C-8100				5	5	0.03	17.62	0	273	0	0
聚乙烯	l2601-C-8200	4.50	8	4.50	8	4.50	0.02	18.48	7	207	0	0.02
聚乙烯	l2601-C-8400	4.50	4.50	4	4	3.50	0.02	20.08	2	216	0	0
聚乙烯	l2601-C-8600	2	3.50	2	3.50	2.50	0.01	21.56	10	139	-5	0.01
聚乙烯	l2601-C-8800	2.50	3	2.50	2.50	2	0.01	22.92	97	872	67	0.12
聚乙烯	l2601-P-6000				3.50	3.50	-0.02	18.15	0	122	0	0
聚乙烯	l2601-P-6200				7	7	-0.04	16.69	0	65	0	0
聚乙烯	l2601-P-6300	11	13.50	11	13	10.50	-0.05	15.94	233	314	117	1.49
聚乙烯	l2601-P-6400	14	17	14	17	14.50	-0.07	15.18	602	1,118	-212	4.74
聚乙烯	l2601-P-6500	15	22	15	21.50	21	-0.10	14.41	488	639	131	5.03
聚乙烯	l2601-P-6600	24	29.50	23.50	29	29.50	-0.14	13.64	179	188	29	2.46
聚乙烯	l2601-P-6700	32.50	40.50	32.50	40.50	42	-0.20	12.86	79	504	19	1.48
聚乙烯	l2601-P-6800	47.50	59.50	46.50	59.50	60	-0.27	12.10	622	688	174	16.24
聚乙烯	l2601-P-6900	73	90	69.50	90	86	-0.37	11.38	488	960	89	19.12
聚乙烯	l2601-P-7000	110.50	133.50	105	132	123	-0.48	10.75	481	1,540	91	27.77
聚乙烯	l2601-P-7100	173	191	161	191	174	-0.61	10.31	175	818	70	14.97
聚乙烯	l2601-P-7200	230.50	261	230.50	258	241.50	-0.73	10.15	124	904	0	15.04
聚乙烯	l2601-P-7300	315.50	349.50	310.50	322	322.50	-0.82	10.36	180	312	-24	29.47
聚乙烯	l2601-P-7400	403.50	413	397	413	413	-0.88	10.95	17	155	10	3.46
聚乙烯	l2601-P-7500	498.50	507.50	496.50	504	507.50	-0.91	11.79	51	170	39	12.80
聚乙烯	l2601-P-7600				605	605	-0.93	12.77	0	182	0	0
聚乙烯	l2601-P-7700	658.50	681	658.50	681	703	-0.95	13.79	2	117	0	0.67
聚乙烯	l2601-P-7800				801.50	801.50	-0.96	14.80	0	74	0	0
聚乙烯	l2601-P-7900				900.50	900.50	-0.97	15.78	0	20	0	0
聚乙烯	l2601-P-8000				1,000	1,000	-0.97	16.72	0	2	0	0
聚乙烯	l2601-P-8100				1,099	1,099	-0.98	17.62	0	0	0	0
聚乙烯	l2601-P-8200				1,198.50	1,198.50	-0.98	18.48	0	0	0	0
聚乙烯	l2601-P-8400				1,398	1,398	-0.99	20.08	0	0	0	0
聚乙烯	l2601-P-8600				1,597.50	1,597.50	-1.00	21.56	0	0	0	0
聚乙烯	l2601-P-8800				1,797.50	1,797.50	-0.82	22.92	0	0	0	0
聚乙烯	l2602-C-6000				1,011	1,011	0.95	18.13	0	0	0	0
聚乙烯	l2602-C-6200				819	819	0.93	16.67	0	0	0	0
聚乙烯	l2602-C-6300				724.50	724.50	0.91	15.92	0	0	0	0
聚乙烯	l2602-C-6400				632	632	0.88	15.16	0	0	0	0
聚乙烯	l2602-C-6500				541	541	0.85	14.38	0	0	0	0
聚乙烯	l2602-C-6600				453.50	453.50	0.81	13.61	0	0	0	0
聚乙烯	l2602-C-6700				369	369	0.75	12.83	0	0	0	0
聚乙烯	l2602-C-6800				289.50	289.50	0.69	12.07	0	0	0	0
聚乙烯	l2602-C-6900				217.50	217.50	0.61	11.35	0	0	0	0
聚乙烯	l2602-C-7000				155	155	0.51	10.73	0	0	0	0
聚乙烯	l2602-C-7100				105	105	0.40	10.29	0	0	0	0
聚乙烯	l2602-C-7200				69.50	69.50	0.30	10.15	0	23	0	0
聚乙烯	l2602-C-7300				47.50	47.50	0.22	10.38	0	0	0	0
聚乙烯	l2602-C-7400				35.50	35.50	0.17	10.98	0	5	0	0
聚乙烯	l2602-C-7500				29	29	0.14	11.83	0	0	0	0
聚乙烯	l2602-C-7600				25	25	0.11	12.81	0	8	0	0
聚乙烯	l2602-C-7700				22	22	0.10	13.83	0	0	0	0
聚乙烯	l2602-C-7800				20.50	20.50	0.09	14.84	0	15	0	0
聚乙烯	l2602-C-7900				18.50	18.50	0.07	15.82	0	0	0	0
聚乙烯	l2602-C-8000				17	17	0.07	16.76	0	29	0	0
聚乙烯	l2602-C-8100				16	16	0.06	17.66	0	0	0	0
聚乙烯	l2602-C-8200				15	15	0.05	18.52	0	48	0	0
聚乙烯	l2602-C-8400				12.50	12.50	0.04	20.12	0	48	0	0
聚乙烯	l2602-C-8600				11	11	0.04	21.59	0	41	0	0
聚乙烯	l2602-P-6000				12.50	12.50	-0.04	18.13	0	1	0	0
聚乙烯	l2602-P-6200				20	20	-0.07	16.67	0	1	0	0
聚乙烯	l2602-P-6300				25.50	25.50	-0.09	15.92	0	0	0	0
聚乙烯	l2602-P-6400				33	33	-0.12	15.16	0	5	0	0
聚乙烯	l2602-P-6500				42	42	-0.15	14.38	0	1	0	0
聚乙烯	l2602-P-6600				53.50	53.50	-0.19	13.61	0	14	0	0
聚乙烯	l2602-P-6700				69	69	-0.24	12.83	0	1	0	0
聚乙烯	l2602-P-6800				89.50	89.50	-0.31	12.07	0	11	0	0
聚乙烯	l2602-P-6900				117	117	-0.39	11.35	0	0	0	0
聚乙烯	l2602-P-7000				154	154	-0.49	10.73	0	22	0	0
聚乙烯	l2602-P-7100				204	204	-0.59	10.29	0	0	0	0
聚乙烯	l2602-P-7200				268	268	-0.69	10.15	0	31	0	0
聚乙烯	l2602-P-7300				346	346	-0.77	10.38	0	0	0	0
聚乙烯	l2602-P-7400				433.50	433.50	-0.83	10.98	0	4	0	0
聚乙烯	l2602-P-7500				526.50	526.50	-0.86	11.83	0	0	0	0
聚乙烯	l2602-P-7600				622.50	622.50	-0.89	12.81	0	1	0	0
聚乙烯	l2602-P-7700				719.50	719.50	-0.90	13.83	0	0	0	0
聚乙烯	l2602-P-7800				817.50	817.50	-0.91	14.84	0	0	0	0
聚乙烯	l2602-P-7900				915.50	915.50	-0.93	15.82	0	0	0	0
聚乙烯	l2602-P-8000				1,014	1,014	-0.93	16.76	0	2	0	0
聚乙烯	l2602-P-8100				1,112.50	1,112.50	-0.94	17.66	0	0	0	0
聚乙烯	l2602-P-8200				1,211.50	1,211.50	-0.95	18.52	0	0	0	0
聚乙烯	l2602-P-8400				1,409	1,409	-0.96	20.12	0	0	0	0
聚乙烯	l2602-P-8600				1,607.50	1,607.50	-0.97	21.59	0	0	0	0
聚乙烯	l2603-C-6200				844	844	0.90	16.74	0	0	0	0
聚乙烯	l2603-C-6300				751.50	751.50	0.88	16.00	0	0	0	0
聚乙烯	l2603-C-6400				660.50	660.50	0.85	15.24	0	0	0	0
聚乙烯	l2603-C-6500				571	571	0.82	14.47	0	0	0	0
聚乙烯	l2603-C-6600				484.50	484.50	0.78	13.69	0	0	0	0
聚乙烯	l2603-C-6700				401	401	0.73	12.92	0	0	0	0
聚乙烯	l2603-C-6800				322.50	322.50	0.68	12.15	0	0	0	0
聚乙烯	l2603-C-6900				250	250	0.60	11.43	0	0	0	0
聚乙烯	l2603-C-7000				185.50	185.50	0.52	10.80	0	0	0	0
聚乙烯	l2603-C-7100				132.50	132.50	0.43	10.33	0	0	0	0
聚乙烯	l2603-C-7200				93.50	93.50	0.34	10.15	0	22	0	0
聚乙烯	l2603-C-7300				68	68	0.27	10.33	0	0	0	0
聚乙烯	l2603-C-7400				53	53	0.21	10.89	0	1	0	0
聚乙烯	l2603-C-7500	38.50	38.50	38.50	38.50	45	0.18	11.71	4	4	4	0.08
聚乙烯	l2603-C-7600				40.50	40.50	0.15	12.68	0	5	0	0
聚乙烯	l2603-C-7700				37.50	37.50	0.13	13.70	0	0	0	0
聚乙烯	l2603-C-7800				35	35	0.12	14.71	0	14	0	0
聚乙烯	l2603-C-7900				33.50	33.50	0.11	15.69	0	0	0	0
聚乙烯	l2603-C-8000				31.50	31.50	0.10	16.63	0	42	0	0
聚乙烯	l2603-C-8100				30	30	0.09	17.54	0	0	0	0
聚乙烯	l2603-C-8200				28.50	28.50	0.08	18.40	0	49	0	0
聚乙烯	l2603-C-8400				26	26	0.07	20.01	0	47	0	0
聚乙烯	l2603-P-6200				34	34	-0.10	16.74	0	46	0	0
聚乙烯	l2603-P-6300				41	41	-0.12	16.00	0	0	0	0
聚乙烯	l2603-P-6400				49.50	49.50	-0.15	15.24	0	7	0	0
聚乙烯	l2603-P-6500				60	60	-0.18	14.47	0	0	0	0
聚乙烯	l2603-P-6600				73.50	73.50	-0.22	13.69	0	4	0	0
聚乙烯	l2603-P-6700				89.50	89.50	-0.26	12.92	0	0	0	0
聚乙烯	l2603-P-6800				110.50	110.50	-0.32	12.15	0	0	0	0
聚乙烯	l2603-P-6900				137.50	137.50	-0.39	11.43	0	0	0	0
聚乙烯	l2603-P-7000				172.50	172.50	-0.47	10.80	0	0	0	0
聚乙烯	l2603-P-7100				219.50	219.50	-0.56	10.33	0	0	0	0
聚乙烯	l2603-P-7200				279.50	279.50	-0.66	10.15	0	22	0	0
聚乙烯	l2603-P-7300				354	354	-0.73	10.33	0	0	0	0
聚乙烯	l2603-P-7400				438.50	438.50	-0.79	10.89	0	0	0	0
聚乙烯	l2603-P-7500				530.50	530.50	-0.82	11.71	0	0	0	0
聚乙烯	l2603-P-7600				625.50	625.50	-0.85	12.68	0	0	0	0
聚乙烯	l2603-P-7700				722	722	-0.86	13.70	0	0	0	0
聚乙烯	l2603-P-7800				819.50	819.50	-0.88	14.71	0	0	0	0
聚乙烯	l2603-P-7900				917.50	917.50	-0.89	15.69	0	0	0	0
聚乙烯	l2603-P-8000				1,015.50	1,015.50	-0.90	16.63	0	0	0	0
聚乙烯	l2603-P-8100				1,113.50	1,113.50	-0.91	17.54	0	0	0	0
聚乙烯	l2603-P-8200				1,212	1,212	-0.91	18.40	0	0	0	0
聚乙烯	l2603-P-8400				1,408.50	1,408.50	-0.93	20.01	0	0	0	0
聚乙烯	l2604-C-6200				898.50	898.50	0.89	17.04	0	0	0	0
聚乙烯	l2604-C-6400				715.50	715.50	0.84	15.56	0	0	0	0
聚乙烯	l2604-C-6600				540	540	0.78	14.03	0	0	0	0
聚乙烯	l2604-C-6800				375.50	375.50	0.69	12.49	0	0	0	0
聚乙烯	l2604-C-7000				231.50	231.50	0.56	11.07	0	0	0	0
聚乙烯	l2604-C-7200				126	126	0.39	10.19	0	0	0	0
聚乙烯	l2604-C-7400				72.50	72.50	0.26	10.58	0	1	0	0
聚乙烯	l2604-C-7600				55	55	0.19	12.19	0	15	0	0
聚乙烯	l2604-C-7800				48.50	48.50	0.15	14.20	0	14	0	0
聚乙烯	l2604-C-8000				45	45	0.13	16.15	0	29	0	0
聚乙烯	l2604-C-8200				41.50	41.50	0.11	17.94	0	41	0	0
聚乙烯	l2604-P-6200				43.50	43.50	-0.11	17.04	0	12	0	0
聚乙烯	l2604-P-6400				60	60	-0.15	15.56	0	9	0	0
聚乙烯	l2604-P-6600				83	83	-0.22	14.03	0	7	0	0
聚乙烯	l2604-P-6800				118	118	-0.31	12.49	0	6	0	0
聚乙烯	l2604-P-7000				173	173	-0.44	11.07	0	7	0	0
聚乙烯	l2604-P-7200				266	266	-0.60	10.19	0	0	0	0
聚乙烯	l2604-P-7400				412	412	-0.74	10.58	0	0	0	0
聚乙烯	l2604-P-7600				593.50	593.50	-0.81	12.19	0	1	0	0
聚乙烯	l2604-P-7800				786.50	786.50	-0.85	14.20	0	0	0	0
聚乙烯	l2604-P-8000				982	982	-0.87	16.15	0	0	0	0
聚乙烯	l2604-P-8200				1,178	1,178	-0.89	17.94	0	0	0	0
聚乙烯	l2605-C-6200				894	894	0.86	16.91	0	0	0	0
聚乙烯	l2605-C-6400				713.50	713.50	0.82	15.42	0	0	0	0
聚乙烯	l2605-C-6600				540.50	540.50	0.75	13.88	0	0	0	0
聚乙烯	l2605-C-6800				378.50	378.50	0.67	12.34	0	0	0	0
聚乙烯	l2605-C-7000				237	237	0.54	10.95	0	0	0	0
聚乙烯	l2605-C-7200				134.50	134.50	0.39	10.16	0	2	0	0
聚乙烯	l2605-C-7400				84	84	0.27	10.70	0	7	0	0
聚乙烯	l2605-C-7600				68.50	68.50	0.20	12.40	0	12	0	0
聚乙烯	l2605-C-7800				63	63	0.17	14.42	0	19	0	0
聚乙烯	l2605-C-8000				60	60	0.15	16.36	0	13	0	0
聚乙烯	l2605-C-8200	30	30	30	30	57	0.13	18.14	1	28	0	0.02
聚乙烯	l2605-P-6200				59.50	59.50	-0.13	16.91	0	11	0	0
聚乙烯	l2605-P-6400	41	41	41	41	78.50	-0.18	15.42	1	9	1	0.02
聚乙烯	l2605-P-6600				104	104	-0.24	13.88	0	0	0	0
聚乙烯	l2605-P-6800				141	141	-0.33	12.34	0	0	0	0
聚乙烯	l2605-P-7000				198.50	198.50	-0.45	10.95	0	0	0	0
聚乙烯	l2605-P-7200				294.50	294.50	-0.61	10.16	0	0	0	0
聚乙烯	l2605-P-7400				443	443	-0.73	10.70	0	0	0	0
聚乙烯	l2605-P-7600				626.50	626.50	-0.79	12.40	0	0	0	0
聚乙烯	l2605-P-7800				820	820	-0.83	14.42	0	0	0	0
聚乙烯	l2605-P-8000				1,016	1,016	-0.85	16.36	0	0	0	0
聚乙烯	l2605-P-8200				1,212	1,212	-0.87	18.14	0	0	0	0
聚乙烯	l2606-C-6200				917	917	0.85	16.96	0	0	0	0
聚乙烯	l2606-C-6400				738.50	738.50	0.80	15.48	0	0	0	0
聚乙烯	l2606-C-6600				566	566	0.74	13.94	0	0	0	0
聚乙烯	l2606-C-6800				404	404	0.66	12.40	0	0	0	0
聚乙烯	l2606-C-7000				261	261	0.54	11.00	0	0	0	0
聚乙烯	l2606-C-7200				154.50	154.50	0.40	10.17	0	0	0	0
聚乙烯	l2606-C-7400				101	101	0.29	10.65	0	0	0	0
聚乙烯	l2606-C-7600				84.50	84.50	0.23	12.32	0	0	0	0
聚乙烯	l2606-C-7800				80	80	0.19	14.33	0	9	0	0
聚乙烯	l2606-C-8000				77.50	77.50	0.17	16.27	0	7	0	0
聚乙烯	l2606-C-8200				75	75	0.15	18.06	0	31	0	0
聚乙烯	l2606-P-6200	31.50	31.50	31.50	31.50	75.50	-0.15	16.96	1	2	1	0.02
聚乙烯	l2606-P-6400				95.50	95.50	-0.19	15.48	0	4	0	0
聚乙烯	l2606-P-6600				122	122	-0.25	13.94	0	1	0	0
聚乙烯	l2606-P-6800				159	159	-0.34	12.40	0	1	0	0
聚乙烯	l2606-P-7000				214.50	214.50	-0.45	11.00	0	0	0	0
聚乙烯	l2606-P-7200				306.50	306.50	-0.59	10.17	0	0	0	0
聚乙烯	l2606-P-7400				452	452	-0.70	10.65	0	3	0	0
聚乙烯	l2606-P-7600				634	634	-0.77	12.32	0	0	0	0
聚乙烯	l2606-P-7800				828.50	828.50	-0.80	14.33	0	0	0	0
聚乙烯	l2606-P-8000				1,024.50	1,024.50	-0.82	16.27	0	0	0	0
聚乙烯	l2606-P-8200				1,221	1,221	-0.84	18.06	0	0	0	0
聚乙烯	l2607-C-6200				946.50	946.50	0.84	17.08	0	0	0	0
聚乙烯	l2607-C-6400				768.50	768.50	0.79	15.60	0	0	0	0
聚乙烯	l2607-C-6600				596.50	596.50	0.74	14.07	0	0	0	0
聚乙烯	l2607-C-6800				433.50	433.50	0.66	12.53	0	0	0	0
聚乙烯	l2607-C-7000				288	288	0.55	11.11	0	0	0	0
聚乙烯	l2607-C-7200				176	176	0.42	10.20	0	0	0	0
聚乙烯	l2607-C-7400				116.50	116.50	0.31	10.54	0	0	0	0
聚乙烯	l2607-C-7600				98.50	98.50	0.25	12.13	0	0	0	0
聚乙烯	l2607-C-7800				94	94	0.21	14.13	0	0	0	0
聚乙烯	l2607-C-8000				92.50	92.50	0.19	16.08	0	10	0	0
聚乙烯	l2607-C-8200				90.50	90.50	0.17	17.88	0	28	0	0
聚乙烯	l2607-P-6200	35	35	35	35	88	-0.16	17.08	1	3	1	0.02
聚乙烯	l2607-P-6400				108.50	108.50	-0.20	15.60	0	0	0	0
聚乙烯	l2607-P-6600				135	135	-0.26	14.07	0	1	0	0
聚乙烯	l2607-P-6800				171	171	-0.33	12.53	0	1	0	0
聚乙烯	l2607-P-7000				223.50	223.50	-0.44	11.11	0	0	0	0
聚乙烯	l2607-P-7200				310	310	-0.57	10.20	0	0	0	0
聚乙烯	l2607-P-7400				449	449	-0.68	10.54	0	0	0	0
聚乙烯	l2607-P-7600				629.50	629.50	-0.75	12.13	0	0	0	0
聚乙烯	l2607-P-7800				823.50	823.50	-0.78	14.13	0	0	0	0
聚乙烯	l2607-P-8000				1,020.50	1,020.50	-0.80	16.08	0	1	0	0
聚乙烯	l2607-P-8200				1,217.50	1,217.50	-0.82	17.88	0	0	0	0
聚乙烯	l2608-C-6200				972	972	0.83	17.17	0	0	0	0
聚乙烯	l2608-C-6400				794.50	794.50	0.79	15.69	0	0	0	0
聚乙烯	l2608-C-6600				622.50	622.50	0.73	14.17	0	0	0	0
聚乙烯	l2608-C-6800				459.50	459.50	0.66	12.64	0	1	0	0
聚乙烯	l2608-C-7000				311.50	311.50	0.56	11.20	0	0	0	0
聚乙烯	l2608-C-7200				195.50	195.50	0.44	10.24	0	0	0	0
聚乙烯	l2608-C-7400				131.50	131.50	0.33	10.47	0	0	0	0
聚乙烯	l2608-C-7600				111.50	111.50	0.26	11.99	0	1	0	0
聚乙烯	l2608-C-7800				107.50	107.50	0.23	13.97	0	13	0	0
聚乙烯	l2608-C-8000				106.50	106.50	0.21	15.93	0	9	0	0
聚乙烯	l2608-C-8200				105.50	105.50	0.19	17.74	0	15	0	0
聚乙烯	l2608-P-6200	38	38	38	38	100	-0.17	17.17	1	3	1	0.02
聚乙烯	l2608-P-6400				121.50	121.50	-0.21	15.69	0	0	0	0
聚乙烯	l2608-P-6600				148	148	-0.26	14.17	0	1	0	0
聚乙烯	l2608-P-6800				182.50	182.50	-0.33	12.64	0	1	0	0
聚乙烯	l2608-P-7000				233.50	233.50	-0.43	11.20	0	2	0	0
聚乙烯	l2608-P-7200				315.50	315.50	-0.55	10.24	0	0	0	0
聚乙烯	l2608-P-7400				449.50	449.50	-0.67	10.47	0	0	0	0
聚乙烯	l2608-P-7600				628	628	-0.73	11.99	0	0	0	0
聚乙烯	l2608-P-7800				823	823	-0.76	13.97	0	0	0	0
聚乙烯	l2608-P-8000				1,020.50	1,020.50	-0.79	15.93	0	0	0	0
聚乙烯	l2608-P-8200				1,218	1,218	-0.81	17.74	0	0	0	0
聚乙烯	l2609-C-6200				990.50	990.50	0.82	17.19	0	0	0	0
聚乙烯	l2609-C-6400				814	814	0.77	15.72	0	0	0	0
聚乙烯	l2609-C-6600				642	642	0.72	14.20	0	0	0	0
聚乙烯	l2609-C-6800				478.50	478.50	0.65	12.67	0	0	0	0
聚乙烯	l2609-C-7000				330	330	0.56	11.22	0	0	0	0
聚乙烯	l2609-C-7200				211.50	211.50	0.44	10.25	0	0	0	0
聚乙烯	l2609-C-7400				145.50	145.50	0.34	10.45	0	0	0	0
聚乙烯	l2609-C-7600				125.50	125.50	0.28	11.95	0	0	0	0
聚乙烯	l2609-C-7800				123	123	0.24	13.93	0	0	0	0
聚乙烯	l2609-C-8000				87	87	0.19	15.89	0	1	0	0
聚乙烯	l2609-C-8200				60.50	60.50	0.14	17.70	0	0	0	0
聚乙烯	l2609-P-6200				115.50	115.50	-0.18	17.19	0	8	0	0
聚乙烯	l2609-P-6400				137	137	-0.22	15.72	0	6	0	0
聚乙烯	l2609-P-6600				163.50	163.50	-0.27	14.20	0	0	0	0
聚乙烯	l2609-P-6800				198.50	198.50	-0.34	12.67	0	0	0	0
聚乙烯	l2609-P-7000				247.50	247.50	-0.43	11.22	0	0	0	0
聚乙烯	l2609-P-7200				327.50	327.50	-0.55	10.25	0	0	0	0
聚乙烯	l2609-P-7400				459.50	459.50	-0.65	10.45	0	0	0	0
聚乙烯	l2609-P-7600				638	638	-0.72	11.95	0	0	0	0
聚乙烯	l2609-P-7800				833.50	833.50	-0.75	13.93	0	0	0	0
聚乙烯	l2609-P-8000				1,032	1,032	-0.77	15.89	0	0	0	0
聚乙烯	l2609-P-8200				1,230.50	1,230.50	-0.79	17.70	0	0	0	0

相关资讯: