大连商品交易所10月10日聚乙烯收盘行情

发布时间：2025年10月10日 17:15

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2511-C-6200				832.50	832.50	0.99	26.38	0	0	0	0
聚乙烯	l2511-C-6300				733	733	0.99	24.95	0	0	0	0
聚乙烯	l2511-C-6400				634	634	0.98	23.46	0	0	0	0
聚乙烯	l2511-C-6500				535.50	535.50	0.97	21.89	0	0	0	0
聚乙烯	l2511-C-6600				438	438	0.95	20.23	0	0	0	0
聚乙烯	l2511-C-6700	363.50	363.50	327.50	327.50	342	0.91	18.46	39	75	39	6.69
聚乙烯	l2511-C-6800	265	265	228.50	229	249	0.85	16.54	120	144	19	14.31
聚乙烯	l2511-C-6900	176.50	176.50	132.50	137	161	0.75	14.42	176	315	46	12.88
聚乙烯	l2511-C-7000	95	95	57.50	62	83	0.58	12.03	800	493	82	26.26
聚乙烯	l2511-C-7100	34.50	37.50	18	19	24.50	0.30	9.34	1,617	1,354	-18	19.69
聚乙烯	l2511-C-7200	12	13	7	8	2.50	0.06	7.58	1,471	2,416	84	7.12
聚乙烯	l2511-C-7300	6	6.50	3.50	4	2	0.04	10.62	482	1,741	23	1.24
聚乙烯	l2511-C-7400	4	4	2	2.50	0.50	0.01	14.26	552	963	137	0.69
聚乙烯	l2511-C-7500	3	3	1.50	1.50	0.50	0.01	17.28	566	1,405	-73	0.57
聚乙烯	l2511-C-7600	2.50	2.50	1	1.50	0.50	0.01	19.85	169	647	-59	0.14
聚乙烯	l2511-C-7700	2	2	1	1	0.50	0.01	22.12	32	366	2	0.03
聚乙烯	l2511-C-7800	1	1.50	0.50	1	0.50	0.01	24.15	44	984	-13	0.02
聚乙烯	l2511-C-7900	1.50	1.50	0.50	0.50	0.50	0.01	26.01	105	448	52	0.04
聚乙烯	l2511-C-8000	1	1	0.50	0.50	0.50	0.00	27.72	340	577	32	0.13
聚乙烯	l2511-C-8100				0.50	0.50	0.00	29.32	0	305	0	0
聚乙烯	l2511-C-8200				0.50	0.50	0.00	30.81	0	351	0	0
聚乙烯	l2511-C-8400	1.50	1.50	0.50	0.50	0.50	0.00	33.56	47	215	0	0.02
聚乙烯	l2511-C-8600				0.50	0.50	0.00	36.04	0	94	0	0
聚乙烯	l2511-C-8800				0.50	0.50	0.00	38.31	0	64	0	0
聚乙烯	l2511-C-9000				0.50	0.50	0.00	40.41	0	288	0	0
聚乙烯	l2511-P-6200	1	1.50	1	1.50	0.50	0.00	26.38	150	151	150	0.10
聚乙烯	l2511-P-6300	2.50	2.50	0.50	0.50	1	-0.01	24.95	205	299	120	0.16
聚乙烯	l2511-P-6400	3	3	2.50	2.50	2	-0.02	23.46	27	337	21	0.04
聚乙烯	l2511-P-6500	4	4.50	3	3	3.50	-0.03	21.89	461	746	-28	0.81
聚乙烯	l2511-P-6600	5.50	6	3.50	3.50	6	-0.05	20.23	1,158	820	-19	2.74
聚乙烯	l2511-P-6700	8	8.50	5	5	10	-0.09	18.46	2,656	2,626	1,943	8.88
聚乙烯	l2511-P-6800	12	12.50	8	8	17	-0.14	16.54	92	714	8	0.53
聚乙烯	l2511-P-6900	18.50	21.50	16.50	17	29.50	-0.25	14.42	1,965	1,172	-152	18.92
聚乙烯	l2511-P-7000	37.50	49	32	37	51	-0.42	12.03	1,960	986	-92	38.15
聚乙烯	l2511-P-7100	71	104.50	71	95	92.50	-0.70	9.34	598	2,156	21	28.18
聚乙烯	l2511-P-7200	152	190	151.50	178	170.50	-0.95	7.58	231	1,158	10	20.51
聚乙烯	l2511-P-7300	247.50	287.50	247.50	281.50	270	-0.97	10.62	117	672	-49	15.87
聚乙烯	l2511-P-7400	349	381	349	381	370.50	-0.97	14.26	61	185	28	11.22
聚乙烯	l2511-P-7500	445.50	482.50	445.50	482.50	470.50	-0.98	17.28	63	153	27	14.64
聚乙烯	l2511-P-7600				570.50	570.50	-0.98	19.85	0	155	0	0
聚乙烯	l2511-P-7700				670.50	670.50	-0.98	22.12	0	55	0	0
聚乙烯	l2511-P-7800				770	770	-0.99	24.15	0	60	0	0
聚乙烯	l2511-P-7900				870	870	-0.99	26.01	0	10	0	0
聚乙烯	l2511-P-8000				970	970	-1.00	27.72	0	2	0	0
聚乙烯	l2511-P-8100				1,070	1,070	-0.86	29.32	0	0	0	0
聚乙烯	l2511-P-8200				1,168	1,168	-1.00	30.81	0	3	0	0
聚乙烯	l2511-P-8400				1,368	1,368	-1.00	33.56	0	3	0	0
聚乙烯	l2511-P-8600				1,568	1,568	-1.00	36.04	0	0	0	0
聚乙烯	l2511-P-8800				1,768	1,768	-1.00	38.31	0	0	0	0
聚乙烯	l2511-P-9000				1,968	1,968	-1.00	40.41	0	0	0	0
聚乙烯	l2512-C-6200				845.50	845.50	0.99	18.65	0	0	0	0
聚乙烯	l2512-C-6300				746.50	746.50	0.98	17.52	0	0	0	0
聚乙烯	l2512-C-6400				648.50	648.50	0.97	16.36	0	0	0	0
聚乙烯	l2512-C-6500				550.50	550.50	0.95	15.15	0	0	0	0
聚乙烯	l2512-C-6600				453.50	453.50	0.93	13.90	0	0	0	0
聚乙烯	l2512-C-6700	349.50	349.50	349.50	349.50	358.50	0.89	12.62	10	10	10	1.75
聚乙烯	l2512-C-6800	271	271	258	258	267	0.83	11.37	20	50	10	2.64
聚乙烯	l2512-C-6900	187.50	188.50	182.50	187.50	182	0.74	10.30	55	72	15	5.14
聚乙烯	l2512-C-7000	124.50	127	106.50	106.50	112	0.58	9.70	71	119	-2	4.20
聚乙烯	l2512-C-7100	74	75.50	59.50	63	65.50	0.41	9.89	154	187	17	5.15
聚乙烯	l2512-C-7200	43.50	45	34	34	40.50	0.27	10.76	468	388	188	9.44
聚乙烯	l2512-C-7300	27.50	30	22.50	22.50	27	0.18	11.93	375	330	103	5.03
聚乙烯	l2512-C-7400	20	21	16.50	16.50	19	0.13	13.18	101	154	13	0.94
聚乙烯	l2512-C-7500				14	14	0.09	14.39	0	132	0	0
聚乙烯	l2512-C-7600	12.50	12.50	12.50	12.50	11	0.07	15.55	12	180	12	0.08
聚乙烯	l2512-C-7700				8.50	8.50	0.05	16.64	0	148	0	0
聚乙烯	l2512-C-7800	5.50	5.50	5.50	5.50	6.50	0.04	17.66	1	222	0	0
聚乙烯	l2512-C-7900	7	7	4	4	5	0.03	18.63	182	300	-44	0.49
聚乙烯	l2512-C-8000	4.50	4.50	4	4	4	0.02	19.55	41	301	15	0.09
聚乙烯	l2512-C-8100				3	3	0.02	20.42	0	304	0	0
聚乙烯	l2512-C-8200				2.50	2.50	0.01	21.25	0	20	0	0
聚乙烯	l2512-C-8400				1.50	1.50	0.01	22.80	0	8	0	0
聚乙烯	l2512-C-8600				1	1	0.01	24.22	0	11	0	0
聚乙烯	l2512-C-8800				0.50	0.50	0.00	25.54	0	16	0	0
聚乙烯	l2512-P-6200	2.50	2.50	2.50	2.50	2.50	-0.02	18.65	10	172	10	0.01
聚乙烯	l2512-P-6300	4.50	4.50	4	4	3.50	-0.02	17.52	73	42	32	0.16
聚乙烯	l2512-P-6400				5	5	-0.03	16.36	0	119	0	0
聚乙烯	l2512-P-6500				7	7	-0.05	15.15	0	116	0	0
聚乙烯	l2512-P-6600	10.50	11	10.50	11	10.50	-0.07	13.90	36	104	1	0.19
聚乙烯	l2512-P-6700	16.50	16.50	16	16	15	-0.11	12.62	99	122	-4	0.80
聚乙烯	l2512-P-6800	20.50	28	20	25	23.50	-0.17	11.37	306	261	10	3.75
聚乙烯	l2512-P-6900	30	43.50	30	41	38.50	-0.26	10.30	311	274	25	6
聚乙烯	l2512-P-7000	53	77.50	53	74.50	68.50	-0.42	9.70	475	306	73	16.31
聚乙烯	l2512-P-7100	97.50	133.50	97.50	123.50	121.50	-0.59	9.89	141	229	43	8.49
聚乙烯	l2512-P-7200	178	207.50	178	207.50	196	-0.73	10.76	60	34	-20	5.87
聚乙烯	l2512-P-7300	290	290	290	290	283	-0.81	11.93	10	53	10	1.45
聚乙烯	l2512-P-7400				375	375	-0.87	13.18	0	47	0	0
聚乙烯	l2512-P-7500				470	470	-0.91	14.39	0	25	0	0
聚乙烯	l2512-P-7600				566.50	566.50	-0.93	15.55	0	41	0	0
聚乙烯	l2512-P-7700				664	664	-0.95	16.64	0	12	0	0
聚乙烯	l2512-P-7800				762	762	-0.96	17.66	0	1	0	0
聚乙烯	l2512-P-7900				861	861	-0.97	18.63	0	0	0	0
聚乙烯	l2512-P-8000				960	960	-0.98	19.55	0	0	0	0
聚乙烯	l2512-P-8100				1,059	1,059	-0.99	20.42	0	0	0	0
聚乙烯	l2512-P-8200				1,158.50	1,158.50	-0.99	21.25	0	0	0	0
聚乙烯	l2512-P-8400				1,358.50	1,358.50	-1.00	22.80	0	0	0	0
聚乙烯	l2512-P-8600				1,556	1,556	-1.00	24.22	0	0	0	0
聚乙烯	l2512-P-8800				1,756	1,756	-1.00	25.54	0	0	0	0
聚乙烯	l2601-C-6000				1,053	1,053	0.99	17.50	0	0	0	0
聚乙烯	l2601-C-6200				856	856	0.97	16.10	0	0	0	0
聚乙烯	l2601-C-6300				758	758	0.96	15.38	0	0	0	0
聚乙烯	l2601-C-6400				661.50	661.50	0.94	14.65	0	0	0	0
聚乙烯	l2601-C-6500				566.50	566.50	0.92	13.91	0	0	0	0
聚乙烯	l2601-C-6600				473.50	473.50	0.88	13.17	0	0	0	0
聚乙烯	l2601-C-6700	374	374	374	374	383.50	0.84	12.42	10	10	10	1.87
聚乙烯	l2601-C-6800	291	291	291	291	298.50	0.77	11.70	10	83	0	1.46
聚乙烯	l2601-C-6900	203	207	203	207	220.50	0.68	11.01	20	151	-10	2.05
聚乙烯	l2601-C-7000	171.50	171.50	138	140	152.50	0.57	10.42	154	256	13	11.35
聚乙烯	l2601-C-7100	118	118	91.50	91.50	98	0.44	10.01	316	450	15	15.78
聚乙烯	l2601-C-7200	81	81	60	62.50	60.50	0.32	9.89	449	1,453	3	14.62
聚乙烯	l2601-C-7300	54	54.50	41	42	37.50	0.22	10.15	371	2,291	49	8.29
聚乙烯	l2601-C-7400	35.50	37	28.50	29	25.50	0.15	10.78	485	2,409	-105	7.30
聚乙烯	l2601-C-7500	23.50	23.50	19.50	19.50	19	0.11	11.67	278	1,971	96	2.95
聚乙烯	l2601-C-7600	17.50	17.50	15.50	15.50	15	0.09	12.68	134	1,210	2	1.10
聚乙烯	l2601-C-7700	12.50	12.50	12	12	12.50	0.07	13.72	41	765	39	0.25
聚乙烯	l2601-C-7800	9.50	9.50	9.50	9.50	10.50	0.06	14.75	25	877	10	0.12
聚乙烯	l2601-C-7900	7.50	8	7.50	7.50	9.50	0.05	15.75	141	747	-61	0.54
聚乙烯	l2601-C-8000	7	7	6.50	6.50	8	0.04	16.71	86	2,079	-9	0.29
聚乙烯	l2601-C-8100				7	7	0.03	17.62	0	273	0	0
聚乙烯	l2601-C-8200				6.50	6.50	0.03	18.49	0	207	0	0
聚乙烯	l2601-C-8400				5	5	0.02	20.11	0	216	0	0
聚乙烯	l2601-C-8600	4.50	4.50	4.50	4.50	4	0.02	21.60	3	144	0	0.01
聚乙烯	l2601-C-8800	3	3.50	3	3.50	3	0.01	22.97	61	805	35	0.11
聚乙烯	l2601-P-6000	3	3	3	3	2.50	-0.01	17.50	7	122	-7	0.01
聚乙烯	l2601-P-6200				5	5	-0.03	16.10	0	65	0	0
聚乙烯	l2601-P-6300	9	9	8	9	7.50	-0.04	15.38	193	197	187	0.82
聚乙烯	l2601-P-6400	12	12.50	11	12.50	11	-0.06	14.65	73	1,330	11	0.45
聚乙烯	l2601-P-6500	15.50	16	14.50	16	15.50	-0.08	13.91	119	508	44	0.91
聚乙烯	l2601-P-6600	21	21	19.50	21	22.50	-0.11	13.17	119	159	-56	1.24
聚乙烯	l2601-P-6700	28.50	29.50	26	27.50	32.50	-0.16	12.42	83	485	-10	1.15
聚乙烯	l2601-P-6800	42	44	37	44	47	-0.23	11.70	200	514	88	4.26
聚乙烯	l2601-P-6900	59	66	56	66	68.50	-0.31	11.01	629	871	-141	19.74
聚乙烯	l2601-P-7000	91	103.50	89	101.50	100.50	-0.42	10.42	444	1,449	123	21.44
聚乙烯	l2601-P-7100	138	157	138	156	146	-0.55	10.01	231	748	-61	17.12
聚乙烯	l2601-P-7200	198.50	226.50	198.50	218.50	208	-0.68	9.89	148	904	10	16.12
聚乙烯	l2601-P-7300				285	285	-0.78	10.15	0	336	0	0
聚乙烯	l2601-P-7400	357	379.50	357	379.50	372.50	-0.85	10.78	62	145	4	11.52
聚乙烯	l2601-P-7500	478	478	478	478	466	-0.89	11.67	8	131	0	1.91
聚乙烯	l2601-P-7600				562	562	-0.91	12.68	0	182	0	0
聚乙烯	l2601-P-7700				659.50	659.50	-0.93	13.72	0	117	0	0
聚乙烯	l2601-P-7800				758	758	-0.94	14.75	0	74	0	0
聚乙烯	l2601-P-7900				856.50	856.50	-0.95	15.75	0	20	0	0
聚乙烯	l2601-P-8000				955	955	-0.96	16.71	0	2	0	0
聚乙烯	l2601-P-8100				1,054	1,054	-0.97	17.62	0	0	0	0
聚乙烯	l2601-P-8200				1,153.50	1,153.50	-0.97	18.49	0	0	0	0
聚乙烯	l2601-P-8400				1,352	1,352	-0.98	20.11	0	0	0	0
聚乙烯	l2601-P-8600				1,551.50	1,551.50	-0.99	21.60	0	0	0	0
聚乙烯	l2601-P-8800				1,751	1,751	-0.99	22.97	0	0	0	0
聚乙烯	l2602-C-6000				1,049	1,049	0.96	17.44	0	0	0	0
聚乙烯	l2602-C-6200				855.50	855.50	0.94	16.04	0	0	0	0
聚乙烯	l2602-C-6300				760	760	0.92	15.32	0	0	0	0
聚乙烯	l2602-C-6400				666	666	0.90	14.58	0	0	0	0
聚乙烯	l2602-C-6500				573.50	573.50	0.87	13.84	0	0	0	0
聚乙烯	l2602-C-6600				484	484	0.83	13.10	0	0	0	0
聚乙烯	l2602-C-6700				397.50	397.50	0.79	12.35	0	0	0	0
聚乙烯	l2602-C-6800				315.50	315.50	0.72	11.63	0	0	0	0
聚乙烯	l2602-C-6900				240	240	0.65	10.95	0	0	0	0
聚乙烯	l2602-C-7000				174	174	0.55	10.37	0	0	0	0
聚乙烯	l2602-C-7100				120.50	120.50	0.45	9.99	0	0	0	0
聚乙烯	l2602-C-7200				81.50	81.50	0.34	9.90	0	23	0	0
聚乙烯	l2602-C-7300				57.50	57.50	0.26	10.20	0	0	0	0
聚乙烯	l2602-C-7400				43.50	43.50	0.20	10.87	0	5	0	0
聚乙烯	l2602-C-7500				36	36	0.16	11.77	0	0	0	0
聚乙烯	l2602-C-7600				31	31	0.13	12.79	0	8	0	0
聚乙烯	l2602-C-7700				28	28	0.12	13.84	0	0	0	0
聚乙烯	l2602-C-7800				25.50	25.50	0.10	14.87	0	15	0	0
聚乙烯	l2602-C-7900				23.50	23.50	0.09	15.86	0	0	0	0
聚乙烯	l2602-C-8000				22	22	0.08	16.81	0	29	0	0
聚乙烯	l2602-C-8100				20	20	0.07	17.72	0	0	0	0
聚乙烯	l2602-C-8200				19	19	0.07	18.59	0	48	0	0
聚乙烯	l2602-C-8400				16	16	0.05	20.20	0	48	0	0
聚乙烯	l2602-C-8600				14	14	0.04	21.68	0	41	0	0
聚乙烯	l2602-P-6000				9.50	9.50	-0.04	17.44	0	1	0	0
聚乙烯	l2602-P-6200				15.50	15.50	-0.06	16.04	0	1	0	0
聚乙烯	l2602-P-6300				20	20	-0.08	15.32	0	0	0	0
聚乙烯	l2602-P-6400				26	26	-0.10	14.58	0	5	0	0
聚乙烯	l2602-P-6500				33.50	33.50	-0.13	13.84	0	1	0	0
聚乙烯	l2602-P-6600				43.50	43.50	-0.16	13.10	0	14	0	0
聚乙烯	l2602-P-6700				56.50	56.50	-0.21	12.35	0	1	0	0
聚乙烯	l2602-P-6800				74	74	-0.27	11.63	0	11	0	0
聚乙烯	l2602-P-6900				98.50	98.50	-0.35	10.95	0	0	0	0
聚乙烯	l2602-P-7000				132	132	-0.44	10.37	0	22	0	0
聚乙烯	l2602-P-7100				178	178	-0.55	9.99	0	0	0	0
聚乙烯	l2602-P-7200				239	239	-0.65	9.90	0	31	0	0
聚乙烯	l2602-P-7300				314.50	314.50	-0.74	10.20	0	0	0	0
聚乙烯	l2602-P-7400				400.50	400.50	-0.80	10.87	0	4	0	0
聚乙烯	l2602-P-7500				492.50	492.50	-0.84	11.77	0	0	0	0
聚乙烯	l2602-P-7600				587.50	587.50	-0.86	12.79	0	1	0	0
聚乙烯	l2602-P-7700				684.50	684.50	-0.88	13.84	0	0	0	0
聚乙烯	l2602-P-7800				781.50	781.50	-0.90	14.87	0	0	0	0
聚乙烯	l2602-P-7900				879.50	879.50	-0.91	15.86	0	0	0	0
聚乙烯	l2602-P-8000				977.50	977.50	-0.92	16.81	0	2	0	0
聚乙烯	l2602-P-8100				1,076	1,076	-0.93	17.72	0	0	0	0
聚乙烯	l2602-P-8200				1,174	1,174	-0.94	18.59	0	0	0	0
聚乙烯	l2602-P-8400				1,371.50	1,371.50	-0.95	20.20	0	0	0	0
聚乙烯	l2602-P-8600				1,569	1,569	-0.96	21.68	0	0	0	0
聚乙烯	l2603-C-6200				881	881	0.91	16.13	0	0	0	0
聚乙烯	l2603-C-6300				787	787	0.90	15.41	0	0	0	0
聚乙烯	l2603-C-6400				694.50	694.50	0.87	14.68	0	0	0	0
聚乙烯	l2603-C-6500				604	604	0.84	13.95	0	0	0	0
聚乙烯	l2603-C-6600				515.50	515.50	0.81	13.20	0	0	0	0
聚乙烯	l2603-C-6700				430	430	0.76	12.46	0	0	0	0
聚乙烯	l2603-C-6800				348.50	348.50	0.71	11.73	0	0	0	0
聚乙烯	l2603-C-6900				273	273	0.64	11.04	0	0	0	0
聚乙烯	l2603-C-7000				205.50	205.50	0.56	10.45	0	0	0	0
聚乙烯	l2603-C-7100				149.50	149.50	0.47	10.03	0	0	0	0
聚乙烯	l2603-C-7200				107	107	0.38	9.89	0	22	0	0
聚乙烯	l2603-C-7300				79	79	0.30	10.13	0	0	0	0
聚乙烯	l2603-C-7400				63	63	0.24	10.74	0	1	0	0
聚乙烯	l2603-C-7500				54	54	0.20	11.62	0	0	0	0
聚乙烯	l2603-C-7600				48.50	48.50	0.17	12.62	0	5	0	0
聚乙烯	l2603-C-7700				45	45	0.15	13.66	0	0	0	0
聚乙烯	l2603-C-7800				42	42	0.14	14.70	0	14	0	0
聚乙烯	l2603-C-7900				40	40	0.13	15.70	0	0	0	0
聚乙烯	l2603-C-8000				38	38	0.11	16.65	0	42	0	0
聚乙烯	l2603-C-8100				36	36	0.11	17.57	0	0	0	0
聚乙烯	l2603-C-8200				34.50	34.50	0.10	18.44	0	49	0	0
聚乙烯	l2603-C-8400				31	31	0.08	20.06	0	47	0	0
聚乙烯	l2603-P-6200				27	27	-0.08	16.13	0	46	0	0
聚乙烯	l2603-P-6300				33	33	-0.10	15.41	0	0	0	0
聚乙烯	l2603-P-6400				40	40	-0.12	14.68	0	7	0	0
聚乙烯	l2603-P-6500				49	49	-0.15	13.95	0	0	0	0
聚乙烯	l2603-P-6600				60.50	60.50	-0.19	13.20	0	4	0	0
聚乙烯	l2603-P-6700				74.50	74.50	-0.23	12.46	0	0	0	0
聚乙烯	l2603-P-6800				93	93	-0.29	11.73	0	0	0	0
聚乙烯	l2603-P-6900				117	117	-0.35	11.04	0	0	0	0
聚乙烯	l2603-P-7000				149	149	-0.43	10.45	0	0	0	0
聚乙烯	l2603-P-7100				192	192	-0.53	10.03	0	0	0	0
聚乙烯	l2603-P-7200				249.50	249.50	-0.62	9.89	0	22	0	0
聚乙烯	l2603-P-7300				321	321	-0.70	10.13	0	0	0	0
聚乙烯	l2603-P-7400				404.50	404.50	-0.76	10.74	0	0	0	0
聚乙烯	l2603-P-7500				495	495	-0.80	11.62	0	0	0	0
聚乙烯	l2603-P-7600				589.50	589.50	-0.82	12.62	0	0	0	0
聚乙烯	l2603-P-7700				685.50	685.50	-0.84	13.66	0	0	0	0
聚乙烯	l2603-P-7800				782.50	782.50	-0.86	14.70	0	0	0	0
聚乙烯	l2603-P-7900				880	880	-0.87	15.70	0	0	0	0
聚乙烯	l2603-P-8000				977.50	977.50	-0.88	16.65	0	0	0	0
聚乙烯	l2603-P-8100				1,075.50	1,075.50	-0.89	17.57	0	0	0	0
聚乙烯	l2603-P-8200				1,173.50	1,173.50	-0.90	18.44	0	0	0	0
聚乙烯	l2603-P-8400				1,369.50	1,369.50	-0.92	20.06	0	0	0	0
聚乙烯	l2604-C-6200				930.50	930.50	0.90	16.39	0	0	0	0
聚乙烯	l2604-C-6400				745	745	0.86	14.96	0	0	0	0
聚乙烯	l2604-C-6600				566	566	0.80	13.49	0	0	0	0
聚乙烯	l2604-C-6800				398	398	0.72	12.02	0	0	0	0
聚乙烯	l2604-C-7000				249.50	249.50	0.59	10.68	0	0	0	0
聚乙烯	l2604-C-7200				138.50	138.50	0.42	9.91	0	0	0	0
聚乙烯	l2604-C-7400				82.50	82.50	0.28	10.43	0	1	0	0
聚乙烯	l2604-C-7600				63.50	63.50	0.21	12.16	0	15	0	0
聚乙烯	l2604-C-7800				56.50	56.50	0.17	14.22	0	14	0	0
聚乙烯	l2604-C-8000				52.50	52.50	0.14	16.20	0	29	0	0
聚乙烯	l2604-C-8200				48.50	48.50	0.12	18.02	0	41	0	0
聚乙烯	l2604-P-6200				35.50	35.50	-0.09	16.39	0	12	0	0
聚乙烯	l2604-P-6400				49.50	49.50	-0.13	14.96	0	9	0	0
聚乙烯	l2604-P-6600				69.50	69.50	-0.19	13.49	0	7	0	0
聚乙烯	l2604-P-6800				100.50	100.50	-0.28	12.02	0	6	0	0
聚乙烯	l2604-P-7000				151	151	-0.40	10.68	0	7	0	0
聚乙烯	l2604-P-7200				239.50	239.50	-0.57	9.91	0	0	0	0
聚乙烯	l2604-P-7400				382	382	-0.71	10.43	0	0	0	0
聚乙烯	l2604-P-7600				562.50	562.50	-0.79	12.16	0	1	0	0
聚乙烯	l2604-P-7800				754.50	754.50	-0.83	14.22	0	0	0	0
聚乙烯	l2604-P-8000				949.50	949.50	-0.86	16.20	0	0	0	0
聚乙烯	l2604-P-8200				1,145	1,145	-0.87	18.02	0	0	0	0
聚乙烯	l2605-C-6200				928	928	0.88	16.30	0	0	0	0
聚乙烯	l2605-C-6400				745.50	745.50	0.84	14.86	0	0	0	0
聚乙烯	l2605-C-6600				569	569	0.78	13.39	0	0	0	0
聚乙烯	l2605-C-6800				403	403	0.69	11.92	0	0	0	0
聚乙烯	l2605-C-7000				257	257	0.57	10.60	0	0	0	0
聚乙烯	l2605-C-7200				149	149	0.42	9.89	0	2	0	0
聚乙烯	l2605-C-7400				95.50	95.50	0.29	10.54	0	7	0	0
聚乙烯	l2605-C-7600				78.50	78.50	0.23	12.32	0	12	0	0
聚乙烯	l2605-C-7800				72.50	72.50	0.19	14.39	0	19	0	0
聚乙烯	l2605-C-8000				68.50	68.50	0.16	16.37	0	13	0	0
聚乙烯	l2605-C-8200				65	65	0.14	18.17	0	28	0	0
聚乙烯	l2605-P-6200				49	49	-0.11	16.30	0	11	0	0
聚乙烯	l2605-P-6400				65.50	65.50	-0.16	14.86	0	8	0	0
聚乙烯	l2605-P-6600				88	88	-0.22	13.39	0	0	0	0
聚乙烯	l2605-P-6800				121	121	-0.30	11.92	0	0	0	0
聚乙烯	l2605-P-7000				173.50	173.50	-0.42	10.60	0	0	0	0
聚乙烯	l2605-P-7200				264	264	-0.57	9.89	0	0	0	0
聚乙烯	l2605-P-7400				409.50	409.50	-0.70	10.54	0	0	0	0
聚乙烯	l2605-P-7600				591.50	591.50	-0.77	12.32	0	0	0	0
聚乙烯	l2605-P-7800				784.50	784.50	-0.81	14.39	0	0	0	0
聚乙烯	l2605-P-8000				980	980	-0.83	16.37	0	0	0	0
聚乙烯	l2605-P-8200				1,175.50	1,175.50	-0.85	18.17	0	0	0	0
聚乙烯	l2606-C-6200				937	937	0.86	16.27	0	0	0	0
聚乙烯	l2606-C-6400				756.50	756.50	0.82	14.83	0	0	0	0
聚乙烯	l2606-C-6600				581.50	581.50	0.76	13.35	0	0	0	0
聚乙烯	l2606-C-6800				417	417	0.68	11.88	0	0	0	0
聚乙烯	l2606-C-7000				271.50	271.50	0.57	10.57	0	0	0	0
聚乙烯	l2606-C-7200				163.50	163.50	0.43	9.89	0	0	0	0
聚乙烯	l2606-C-7400				110.50	110.50	0.31	10.57	0	0	0	0
聚乙烯	l2606-C-7600				94.50	94.50	0.24	12.38	0	0	0	0
聚乙烯	l2606-C-7800				90	90	0.21	14.45	0	9	0	0
聚乙烯	l2606-C-8000				87	87	0.19	16.42	0	7	0	0
聚乙烯	l2606-C-8200				84	84	0.17	18.22	0	31	0	0
聚乙烯	l2606-P-6200				64	64	-0.13	16.27	0	1	0	0
聚乙烯	l2606-P-6400				82	82	-0.18	14.83	0	4	0	0
聚乙烯	l2606-P-6600				106	106	-0.23	13.35	0	1	0	0
聚乙烯	l2606-P-6800				140	140	-0.31	11.88	0	1	0	0
聚乙烯	l2606-P-7000				193	193	-0.43	10.57	0	0	0	0
聚乙烯	l2606-P-7200				283.50	283.50	-0.57	9.89	0	0	0	0
聚乙烯	l2606-P-7400				429.50	429.50	-0.69	10.57	0	3	0	0
聚乙烯	l2606-P-7600				612	612	-0.75	12.38	0	0	0	0
聚乙烯	l2606-P-7800				806	806	-0.79	14.45	0	0	0	0
聚乙烯	l2606-P-8000				1,002	1,002	-0.81	16.42	0	0	0	0
聚乙烯	l2606-P-8200				1,198	1,198	-0.83	18.22	0	0	0	0
聚乙烯	l2607-C-6200				973.50	973.50	0.85	16.43	0	0	0	0
聚乙烯	l2607-C-6400				793.50	793.50	0.81	15.01	0	0	0	0
聚乙烯	l2607-C-6600				618.50	618.50	0.76	13.54	0	0	0	0
聚乙烯	l2607-C-6800				453	453	0.68	12.07	0	0	0	0
聚乙烯	l2607-C-7000				304	304	0.58	10.72	0	0	0	0
聚乙烯	l2607-C-7200				189	189	0.45	9.92	0	0	0	0
聚乙烯	l2607-C-7400				128	128	0.33	10.39	0	0	0	0
聚乙烯	l2607-C-7600				109.50	109.50	0.27	12.08	0	0	0	0
聚乙烯	l2607-C-7800				105	105	0.23	14.14	0	0	0	0
聚乙烯	l2607-C-8000				102.50	102.50	0.20	16.13	0	10	0	0
聚乙烯	l2607-C-8200				100.50	100.50	0.19	17.95	0	28	0	0
聚乙烯	l2607-P-6200				74.50	74.50	-0.14	16.43	0	2	0	0
聚乙烯	l2607-P-6400				92.50	92.50	-0.18	15.01	0	0	0	0
聚乙烯	l2607-P-6600				116.50	116.50	-0.24	13.54	0	1	0	0
聚乙烯	l2607-P-6800				149.50	149.50	-0.31	12.07	0	1	0	0
聚乙烯	l2607-P-7000				198.50	198.50	-0.41	10.72	0	0	0	0
聚乙烯	l2607-P-7200				282	282	-0.54	9.92	0	0	0	0
聚乙烯	l2607-P-7400				419.50	419.50	-0.66	10.39	0	0	0	0
聚乙烯	l2607-P-7600				599.50	599.50	-0.73	12.08	0	0	0	0
聚乙烯	l2607-P-7800				793.50	793.50	-0.77	14.14	0	0	0	0
聚乙烯	l2607-P-8000				990	990	-0.79	16.13	0	1	0	0
聚乙烯	l2607-P-8200				1,186.50	1,186.50	-0.81	17.95	0	0	0	0
聚乙烯	l2608-C-6200				1,021.50	1,021.50	0.85	16.67	0	0	0	0
聚乙烯	l2608-C-6400				841	841	0.81	15.26	0	0	0	0
聚乙烯	l2608-C-6600				666	666	0.76	13.81	0	0	0	0
聚乙烯	l2608-C-6800				498.50	498.50	0.69	12.34	0	1	0	0
聚乙烯	l2608-C-7000				345.50	345.50	0.60	10.96	0	0	0	0
聚乙烯	l2608-C-7200				221	221	0.48	10.00	0	0	0	0
聚乙烯	l2608-C-7400				148.50	148.50	0.36	10.17	0	0	0	0
聚乙烯	l2608-C-7600				124.50	124.50	0.29	11.68	0	1	0	0
聚乙烯	l2608-C-7800				119.50	119.50	0.25	13.71	0	13	0	0
聚乙烯	l2608-C-8000				118.50	118.50	0.22	15.71	0	9	0	0
聚乙烯	l2608-C-8200				117	117	0.20	17.56	0	15	0	0
聚乙烯	l2608-P-6200				84	84	-0.15	16.67	0	2	0	0
聚乙烯	l2608-P-6400				102.50	102.50	-0.18	15.26	0	0	0	0
聚乙烯	l2608-P-6600				125.50	125.50	-0.23	13.81	0	1	0	0
聚乙烯	l2608-P-6800				156.50	156.50	-0.30	12.34	0	1	0	0
聚乙烯	l2608-P-7000				201.50	201.50	-0.39	10.96	0	2	0	0
聚乙烯	l2608-P-7200				275.50	275.50	-0.51	10.00	0	0	0	0
聚乙烯	l2608-P-7400				401.50	401.50	-0.63	10.17	0	0	0	0
聚乙烯	l2608-P-7600				575.50	575.50	-0.71	11.68	0	0	0	0
聚乙烯	l2608-P-7800				769	769	-0.74	13.71	0	0	0	0
聚乙烯	l2608-P-8000				966.50	966.50	-0.77	15.71	0	0	0	0
聚乙烯	l2608-P-8200				1,163.50	1,163.50	-0.79	17.56	0	0	0	0
聚乙烯	l2609-C-6200				1,024	1,024	0.83	16.60	0	0	0	0
聚乙烯	l2609-C-6400				845	845	0.80	15.19	0	0	0	0
聚乙烯	l2609-C-6600				671	671	0.74	13.73	0	0	0	0
聚乙烯	l2609-C-6800				504.50	504.50	0.68	12.26	0	0	0	0
聚乙烯	l2609-C-7000				352	352	0.59	10.89	0	0	0	0
聚乙烯	l2609-C-7200				229	229	0.47	9.97	0	0	0	0
聚乙烯	l2609-C-7400				159.50	159.50	0.36	10.23	0	0	0	0
聚乙烯	l2609-C-7600				138	138	0.30	11.79	0	0	0	0
聚乙烯	l2609-C-7800				135	135	0.26	13.83	0	0	0	0
聚乙烯	l2609-C-8000				96.50	96.50	0.20	15.83	0	1	0	0
聚乙烯	l2609-C-8200				67.50	67.50	0.15	17.67	0	0	0	0
聚乙烯	l2609-P-6200				98.50	98.50	-0.16	16.60	0	8	0	0
聚乙烯	l2609-P-6400				118	118	-0.20	15.19	0	6	0	0
聚乙烯	l2609-P-6600				142	142	-0.25	13.73	0	0	0	0
聚乙烯	l2609-P-6800				173.50	173.50	-0.31	12.26	0	0	0	0
聚乙烯	l2609-P-7000				219	219	-0.40	10.89	0	0	0	0
聚乙烯	l2609-P-7200				294.50	294.50	-0.52	9.97	0	0	0	0
聚乙烯	l2609-P-7400				423	423	-0.63	10.23	0	0	0	0
聚乙烯	l2609-P-7600				599.50	599.50	-0.70	11.79	0	0	0	0
聚乙烯	l2609-P-7800				795	795	-0.73	13.83	0	0	0	0
聚乙烯	l2609-P-8000				993.50	993.50	-0.76	15.83	0	0	0	0
聚乙烯	l2609-P-8200				1,191.50	1,191.50	-0.77	17.67	0	0	0	0

相关资讯: