-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA511C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 243.50 | 0 | 0 | 0.00 | 0.9911 |
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | 0.9873 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 0 | 0.00 | 0.9812 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | 0.9726 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 0 | 0.00 | 0.9602 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 0 | 0.00 | 0.9420 |
| MA511C2150 | 97.00 | 99.00 | 87.00 | 97.00 | 96.00 | 66 | 39 | 6.15 | 0.9146 |
| MA511C2175 | 61.00 | 76.50 | 59.50 | 72.00 | 72.00 | 246 | 365 | 16.77 | 0.8722 |
| MA511C2200 | 38.00 | 53.50 | 32.00 | 53.50 | 48.50 | 614 | 775 | 26.90 | 0.8043 |
| MA511C2225 | 20.00 | 31.00 | 10.50 | 31.00 | 26.00 | 11,007 | 1,367 | 216.69 | 0.6817 |
| MA511C2250 | 6.50 | 12.00 | 2.00 | 10.00 | 9.50 | 47,157 | 7,573 | 277.61 | 0.4162 |
| MA511C2275 | 2.50 | 3.50 | 0.50 | 1.50 | 6.50 | 32,793 | 8,998 | 51.64 | 0.2473 |
| MA511C2300 | 1.00 | 1.50 | 0.50 | 1.00 | 4.50 | 9,886 | 6,916 | 7.32 | 0.1607 |
| MA511C2325 | 0.50 | 1.00 | 0.50 | 0.50 | 3.50 | 1,334 | 5,268 | 0.74 | 0.1101 |
| MA511C2350 | 0.50 | 0.50 | 0.50 | 0.50 | 2.50 | 82 | 6,114 | 0.04 | 0.0770 |
| MA511C2375 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 34 | 3,266 | 0.02 | 0.0544 |
| MA511C2400 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 177 | 5,685 | 0.09 | 0.0394 |
| MA511C2425 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 37 | 3,658 | 0.02 | 0.0290 |
| MA511C2450 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 431 | 2,940 | 0.22 | 0.0211 |
| MA511C2475 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 536 | 1,764 | 0.27 | 0.0156 |
| MA511C2500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 3,819 | 0.00 | 0.0117 |
| MA511C2550 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 46 | 858 | 0.02 | 0.0066 |
| MA511C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 124 | 2,783 | 0.06 | 0.0038 |
| MA511C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,111 | 0.00 | 0.0022 |
| MA511C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,270 | 0.00 | 0.0012 |
| MA511C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 626 | 0.00 | 0.0007 |
| MA511C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 500 | 0.00 | 0.0005 |
| MA511C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,877 | 0.00 | 0.0003 |
| 小计 | 104,572 | 68,572 | 604.56 | ||||||
| MA511P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3 | 0.00 | -0.0090 |
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 681 | 0.00 | -0.0127 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 680 | 0.00 | -0.0187 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,048 | 0.00 | -0.0274 |
| MA511P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 10 | 995 | 0.01 | -0.0397 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 1,023 | 0.00 | -0.0579 |
| MA511P2150 | 0.50 | 0.50 | 0.50 | 0.50 | 3.00 | 590 | 1,454 | 0.30 | -0.0853 |
| MA511P2175 | 1.00 | 1.00 | 0.50 | 0.50 | 4.00 | 1,954 | 1,640 | 1.28 | -0.1277 |
| MA511P2200 | 2.50 | 3.00 | 0.50 | 0.50 | 5.50 | 6,366 | 3,655 | 6.91 | -0.1955 |
| MA511P2225 | 7.00 | 10.00 | 1.00 | 1.00 | 8.00 | 38,787 | 6,893 | 108.25 | -0.3181 |
| MA511P2250 | 21.00 | 22.50 | 4.50 | 5.00 | 16.50 | 22,518 | 8,928 | 269.35 | -0.5836 |
| MA511P2275 | 42.00 | 44.50 | 21.00 | 21.00 | 38.50 | 2,239 | 4,359 | 72.18 | -0.7525 |
| MA511P2300 | 64.00 | 68.50 | 47.00 | 47.00 | 61.50 | 822 | 3,120 | 47.18 | -0.8392 |
| MA511P2325 | 84.00 | 92.00 | 74.00 | 74.00 | 85.50 | 642 | 675 | 52.17 | -0.8898 |
| MA511P2350 | 109.00 | 114.50 | 99.00 | 104.50 | 109.50 | 370 | 411 | 39.43 | -0.9229 |
| MA511P2375 | 137.00 | 137.00 | 124.50 | 132.50 | 134.00 | 43 | 296 | 5.65 | -0.9455 |
| MA511P2400 | 161.00 | 165.50 | 148.00 | 148.00 | 158.50 | 15 | 121 | 2.40 | -0.9605 |
| MA511P2425 | 178.00 | 178.00 | 178.00 | 178.00 | 183.00 | 3 | 152 | 0.53 | -0.9710 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 42 | 0.00 | -0.9789 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 27 | 0.00 | -0.9845 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 35 | 0.00 | -0.9884 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 10 | 0.00 | -0.9935 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 13 | 0.00 | -0.9964 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 6 | 0.00 | -0.9980 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 3 | 0.00 | -0.9990 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 3 | 0.00 | -0.9996 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 0 | 0.00 | -0.9999 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 74,359 | 36,273 | 605.63 | ||||||
| MA512C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 246.50 | 0 | 0 | 0.00 | 0.9706 |
| MA512C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 0 | 0.00 | 0.9602 |
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 69 | 0.00 | 0.9470 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | 0.9282 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | 0.9024 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 0 | 0.00 | 0.8675 |
| MA512C2175 | 111.50 | 115.00 | 97.50 | 115.00 | 105.50 | 80 | 45 | 8.46 | 0.8200 |
| MA512C2200 | 92.00 | 93.50 | 78.50 | 91.00 | 85.00 | 249 | 72 | 21.63 | 0.7571 |
| MA512C2225 | 68.50 | 75.50 | 61.50 | 74.50 | 67.00 | 159 | 156 | 10.95 | 0.6779 |
| MA512C2250 | 57.00 | 60.00 | 46.50 | 60.00 | 51.00 | 403 | 183 | 21.31 | 0.5857 |
| MA512C2275 | 45.00 | 46.50 | 36.00 | 44.00 | 39.00 | 612 | 311 | 24.99 | 0.4889 |
| MA512C2300 | 33.50 | 37.00 | 27.50 | 36.50 | 29.50 | 1,732 | 855 | 55.44 | 0.3983 |
| MA512C2325 | 27.00 | 28.00 | 20.50 | 27.50 | 22.50 | 1,373 | 551 | 32.85 | 0.3206 |
| MA512C2350 | 22.00 | 22.00 | 16.00 | 21.00 | 17.50 | 1,103 | 607 | 20.58 | 0.2577 |
| MA512C2375 | 15.50 | 17.50 | 12.00 | 16.00 | 14.00 | 1,919 | 1,108 | 27.90 | 0.2078 |
| MA512C2400 | 13.00 | 14.00 | 9.50 | 12.50 | 11.50 | 1,931 | 970 | 21.63 | 0.1689 |
| MA512C2425 | 10.50 | 11.00 | 7.50 | 10.00 | 9.50 | 1,739 | 760 | 15.70 | 0.1397 |
| MA512C2450 | 8.50 | 9.00 | 6.50 | 8.00 | 8.00 | 1,395 | 667 | 10.29 | 0.1152 |
| MA512C2475 | 7.00 | 7.50 | 5.00 | 6.00 | 6.50 | 461 | 593 | 2.95 | 0.0968 |
| MA512C2500 | 5.50 | 6.50 | 4.00 | 5.00 | 5.50 | 793 | 586 | 4.04 | 0.0810 |
| MA512C2550 | 4.50 | 4.50 | 3.00 | 3.00 | 4.00 | 528 | 336 | 1.88 | 0.0581 |
| MA512C2600 | 3.00 | 3.00 | 2.00 | 2.50 | 3.00 | 145 | 251 | 0.40 | 0.0432 |
| MA512C2650 | 2.50 | 2.50 | 2.00 | 2.00 | 2.50 | 200 | 260 | 0.43 | 0.0324 |
| MA512C2700 | 2.00 | 2.00 | 1.50 | 1.50 | 1.50 | 127 | 290 | 0.23 | 0.0240 |
| MA512C2750 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 42 | 310 | 0.06 | 0.0187 |
| MA512C2800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 26 | 103 | 0.03 | 0.0142 |
| MA512C2850 | 1.50 | 1.50 | 1.00 | 1.50 | 1.00 | 204 | 567 | 0.30 | 0.0112 |
| 小计 | 15,221 | 9,650 | 282.05 | ||||||
| MA512P2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 595 | 383 | 0.60 | -0.0297 |
| MA512P2050 | 1.50 | 1.50 | 1.00 | 1.00 | 2.00 | 269 | 135 | 0.37 | -0.0397 |
| MA512P2075 | 2.00 | 2.00 | 1.00 | 2.00 | 3.00 | 545 | 264 | 0.96 | -0.0526 |
| MA512P2100 | 3.00 | 3.00 | 2.50 | 2.50 | 4.00 | 514 | 296 | 1.52 | -0.0711 |
| MA512P2125 | 4.50 | 4.50 | 3.50 | 3.50 | 5.50 | 421 | 370 | 1.80 | -0.0965 |
| MA512P2150 | 7.50 | 7.50 | 4.50 | 5.50 | 7.50 | 1,128 | 260 | 6.74 | -0.1312 |
| MA512P2175 | 11.50 | 11.50 | 7.50 | 8.00 | 10.50 | 1,395 | 410 | 12.69 | -0.1784 |
| MA512P2200 | 17.00 | 17.00 | 11.50 | 11.50 | 15.50 | 1,817 | 1,265 | 25.45 | -0.2411 |
| MA512P2225 | 22.00 | 24.00 | 17.00 | 17.00 | 22.00 | 1,400 | 665 | 29.88 | -0.3202 |
| MA512P2250 | 31.00 | 34.50 | 25.50 | 25.50 | 31.50 | 873 | 583 | 27.26 | -0.4122 |
| MA512P2275 | 49.00 | 49.00 | 38.50 | 38.50 | 44.00 | 630 | 459 | 27.60 | -0.5090 |
| MA512P2300 | 59.00 | 64.00 | 52.50 | 52.50 | 59.50 | 341 | 481 | 20.11 | -0.5996 |
| MA512P2325 | 82.50 | 82.50 | 66.00 | 66.00 | 77.50 | 230 | 323 | 17.85 | -0.6775 |
| MA512P2350 | 95.50 | 102.00 | 79.50 | 80.00 | 97.50 | 165 | 282 | 15.57 | -0.7405 |
| MA512P2375 | 111.50 | 123.00 | 106.50 | 106.50 | 119.00 | 80 | 269 | 9.14 | -0.7906 |
| MA512P2400 | 133.00 | 133.00 | 126.00 | 126.00 | 141.00 | 9 | 146 | 1.19 | -0.8296 |
| MA512P2425 | 155.50 | 163.00 | 155.00 | 155.00 | 164.00 | 23 | 89 | 3.60 | -0.8591 |
| MA512P2450 | 189.50 | 190.50 | 188.50 | 189.00 | 187.50 | 7 | 17 | 1.33 | -0.8838 |
| MA512P2475 | 203.00 | 212.50 | 203.00 | 212.50 | 211.00 | 2 | 35 | 0.42 | -0.9023 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 12 | 0.00 | -0.9183 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 3 | 0.00 | -0.9417 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 3 | 0.00 | -0.9569 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 3 | 0.00 | -0.9681 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 3 | 0.00 | -0.9770 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 3 | 0.00 | -0.9826 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 530.50 | 0 | 3 | 0.00 | -0.9876 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 580.50 | 0 | 0 | 0.00 | -0.9909 |
| 小计 | 10,444 | 6,762 | 204.06 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 1 | 0.00 | 0.9611 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 0 | 0.00 | 0.9510 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 2 | 0.00 | 0.9368 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 1 | 0.00 | 0.9203 |
| MA601C2100 | 203.00 | 203.00 | 202.00 | 202.00 | 202.50 | 60 | 63 | 12.15 | 0.8988 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 4 | 0.00 | 0.8718 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 125 | 0.00 | 0.8390 |
| MA601C2175 | 139.00 | 139.00 | 131.00 | 131.00 | 137.00 | 2 | 18 | 0.27 | 0.7988 |
| MA601C2200 | 115.00 | 127.00 | 108.00 | 124.50 | 117.50 | 2,017 | 1,827 | 227.09 | 0.7494 |
| MA601C2225 | 104.50 | 108.50 | 90.00 | 104.00 | 99.50 | 622 | 259 | 61.34 | 0.6926 |
| MA601C2250 | 83.00 | 93.00 | 76.00 | 89.50 | 84.00 | 346 | 704 | 29.39 | 0.6300 |
| MA601C2275 | 71.50 | 77.50 | 62.00 | 77.00 | 70.00 | 847 | 1,119 | 59.48 | 0.5641 |
| MA601C2300 | 58.50 | 66.50 | 52.00 | 63.00 | 58.50 | 1,981 | 1,605 | 114.62 | 0.4984 |
| MA601C2325 | 49.50 | 56.00 | 43.50 | 55.00 | 49.00 | 2,474 | 1,955 | 122.67 | 0.4362 |
| MA601C2350 | 47.50 | 50.00 | 38.50 | 47.00 | 41.50 | 3,261 | 15,135 | 141.11 | 0.3807 |
| MA601C2375 | 38.50 | 42.00 | 32.00 | 40.00 | 35.50 | 1,995 | 7,681 | 73.12 | 0.3323 |
| MA601C2400 | 33.00 | 36.50 | 27.50 | 35.00 | 31.00 | 4,072 | 7,252 | 126.40 | 0.2903 |
| MA601C2425 | 29.50 | 32.00 | 23.50 | 27.50 | 27.00 | 2,035 | 3,741 | 55.76 | 0.2562 |
| MA601C2450 | 26.00 | 28.00 | 21.00 | 26.00 | 24.00 | 2,869 | 3,948 | 67.47 | 0.2258 |
| MA601C2475 | 23.00 | 25.00 | 19.00 | 24.00 | 21.50 | 2,044 | 2,415 | 44.45 | 0.2018 |
| MA601C2500 | 23.00 | 23.50 | 18.00 | 23.00 | 19.50 | 5,712 | 17,528 | 116.97 | 0.1804 |
| MA601C2550 | 18.50 | 18.50 | 14.00 | 17.50 | 16.00 | 1,911 | 4,193 | 30.48 | 0.1470 |
| MA601C2600 | 13.50 | 16.00 | 12.00 | 14.50 | 13.50 | 2,324 | 8,116 | 31.24 | 0.1206 |
| MA601C2650 | 13.00 | 13.00 | 9.50 | 12.00 | 11.50 | 296 | 4,731 | 3.25 | 0.1017 |
| MA601C2700 | 11.00 | 11.00 | 8.50 | 10.50 | 10.00 | 623 | 4,887 | 5.92 | 0.0853 |
| MA601C2750 | 10.00 | 10.00 | 7.00 | 8.50 | 8.50 | 357 | 2,464 | 2.94 | 0.0735 |
| MA601C2800 | 8.50 | 9.00 | 6.50 | 8.00 | 7.50 | 793 | 5,032 | 5.87 | 0.0624 |
| MA601C2850 | 7.00 | 7.50 | 5.50 | 6.50 | 6.50 | 1,382 | 5,125 | 8.79 | 0.0544 |
| 小计 | 38,023 | 99,931 | 1,340.80 | ||||||
| MA601P2000 | 4.00 | 4.00 | 3.00 | 3.50 | 3.00 | 740 | 2,923 | 2.63 | -0.0392 |
| MA601P2025 | 4.00 | 4.50 | 4.00 | 4.50 | 4.00 | 46 | 313 | 0.19 | -0.0488 |
| MA601P2050 | 5.00 | 5.50 | 4.50 | 5.50 | 5.00 | 410 | 713 | 2.10 | -0.0625 |
| MA601P2075 | 6.50 | 7.00 | 5.50 | 7.00 | 6.00 | 322 | 400 | 2.09 | -0.0785 |
| MA601P2100 | 8.00 | 9.00 | 7.50 | 8.50 | 8.00 | 1,033 | 1,698 | 8.58 | -0.0995 |
| MA601P2125 | 10.00 | 12.00 | 9.00 | 10.50 | 10.50 | 1,870 | 766 | 19.03 | -0.1261 |
| MA601P2150 | 13.50 | 15.50 | 12.00 | 13.00 | 13.50 | 1,351 | 979 | 17.97 | -0.1584 |
| MA601P2175 | 17.50 | 19.50 | 15.50 | 16.00 | 17.50 | 1,920 | 1,381 | 33.09 | -0.1983 |
| MA601P2200 | 26.00 | 27.50 | 20.50 | 21.50 | 23.00 | 2,902 | 5,094 | 66.48 | -0.2474 |
| MA601P2225 | 29.50 | 34.00 | 27.00 | 28.00 | 30.00 | 2,031 | 2,333 | 60.80 | -0.3039 |
| MA601P2250 | 42.50 | 44.00 | 35.00 | 35.50 | 39.00 | 1,941 | 4,637 | 74.21 | -0.3663 |
| MA601P2275 | 53.00 | 56.50 | 46.00 | 46.50 | 50.00 | 1,679 | 2,798 | 85.21 | -0.4321 |
| MA601P2300 | 63.00 | 69.50 | 57.00 | 58.00 | 63.50 | 2,667 | 13,630 | 165.70 | -0.4978 |
| MA601P2325 | 82.50 | 85.50 | 73.50 | 74.00 | 79.00 | 862 | 3,067 | 68.53 | -0.5601 |
| MA601P2350 | 100.00 | 104.00 | 91.50 | 91.50 | 96.50 | 788 | 5,022 | 76.54 | -0.6156 |
| MA601P2375 | 114.50 | 124.50 | 108.50 | 109.50 | 115.50 | 473 | 2,864 | 54.98 | -0.6642 |
| MA601P2400 | 136.50 | 143.00 | 128.00 | 128.00 | 135.50 | 227 | 7,133 | 30.60 | -0.7064 |
| MA601P2425 | 153.50 | 164.50 | 151.00 | 164.50 | 156.50 | 70 | 1,491 | 10.99 | -0.7407 |
| MA601P2450 | 177.00 | 185.00 | 169.00 | 169.00 | 178.50 | 120 | 1,122 | 21.43 | -0.7713 |
| MA601P2475 | 207.00 | 207.00 | 207.00 | 207.00 | 201.00 | 18 | 910 | 3.73 | -0.7954 |
| MA601P2500 | 216.00 | 216.00 | 216.00 | 216.00 | 223.50 | 5 | 1,398 | 1.08 | -0.8171 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 712 | 0.00 | -0.8509 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 266 | 0.00 | -0.8777 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 199 | 0.00 | -0.8970 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 413.50 | 0 | 230 | 0.00 | -0.9139 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 462.50 | 0 | 167 | 0.00 | -0.9262 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 511.00 | 0 | 0 | 0.00 | -0.9377 |
| MA601P2850 | 563.00 | 563.00 | 562.00 | 562.00 | 560.00 | 22 | 57 | 12.36 | -0.9461 |
| 小计 | 21,497 | 62,303 | 818.33 | ||||||
| MA602C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 0 | 0.00 | 0.9103 |
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | 0.8931 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | 0.8698 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | 0.8434 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 0 | 0.00 | 0.8105 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 0 | 0.00 | 0.7718 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 0 | 0.00 | 0.7279 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 0 | 0.00 | 0.6782 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 1 | 0.00 | 0.6247 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 3 | 0.00 | 0.5698 |
| MA602C2325 | 72.50 | 72.50 | 72.50 | 72.50 | 73.00 | 3 | 9 | 0.22 | 0.5149 |
| MA602C2350 | 63.00 | 63.50 | 63.00 | 63.00 | 63.00 | 12 | 21 | 0.76 | 0.4622 |
| MA602C2375 | 54.00 | 54.00 | 54.00 | 54.00 | 54.50 | 8 | 25 | 0.43 | 0.4129 |
| MA602C2400 | 48.00 | 48.50 | 47.00 | 47.00 | 47.00 | 18 | 40 | 0.86 | 0.3673 |
| MA602C2425 | 41.00 | 42.50 | 41.00 | 41.00 | 41.00 | 24 | 44 | 1.00 | 0.3271 |
| MA602C2450 | 36.50 | 36.50 | 36.00 | 36.00 | 35.50 | 12 | 39 | 0.44 | 0.2900 |
| MA602C2475 | 32.00 | 34.50 | 31.00 | 31.50 | 31.50 | 18 | 63 | 0.58 | 0.2587 |
| MA602C2500 | 26.50 | 28.50 | 26.50 | 27.50 | 27.50 | 27 | 62 | 0.74 | 0.2297 |
| MA602C2550 | 21.00 | 23.00 | 21.00 | 21.50 | 22.00 | 21 | 135 | 0.46 | 0.1836 |
| MA602C2600 | 16.50 | 17.00 | 16.50 | 17.00 | 17.50 | 12 | 135 | 0.20 | 0.1478 |
| MA602C2650 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | 12 | 64 | 0.17 | 0.1191 |
| MA602C2700 | 13.50 | 13.50 | 13.50 | 13.50 | 11.50 | 3 | 63 | 0.04 | 0.0977 |
| 小计 | 170 | 704 | 5.89 | ||||||
| MA602P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 0 | 0.00 | -0.0878 |
| MA602P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 6 | 0.00 | -0.1045 |
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 0 | 0.00 | -0.1272 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 0 | 0.00 | -0.1530 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 4 | 0.00 | -0.1854 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 10 | 0.00 | -0.2236 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 24 | 0.00 | -0.2671 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 69 | 0.00 | -0.3165 |
| MA602P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 57 | 0.00 | -0.3698 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 58 | 0.00 | -0.4245 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 51 | 0.00 | -0.4794 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 21 | 0.00 | -0.5321 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 4 | 0.00 | -0.5816 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 2 | 0.00 | -0.6273 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 0 | 0.00 | -0.6677 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | -0.7051 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 0 | 0.00 | -0.7366 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | -0.7660 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 0 | 0.00 | -0.8128 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 0 | 0.00 | -0.8493 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 336.50 | 0 | 0 | 0.00 | -0.8788 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 0 | 0.00 | -0.9010 |
| 小计 | 0 | 306 | 0.00 | ||||||
| MA605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | 0.8840 |
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 0 | 0.00 | 0.8599 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | 0.8315 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 0 | 0.00 | 0.8018 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | 0.7682 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 0 | 0.00 | 0.7344 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 0 | 0.00 | 0.6977 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | 0.6611 |
| MA605C2275 | 132.50 | 132.50 | 132.50 | 132.50 | 141.50 | 1 | 1 | 0.13 | 0.6231 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 5 | 0.00 | 0.5857 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 3 | 0.00 | 0.5482 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 3 | 0.00 | 0.5116 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 9 | 0.00 | 0.4763 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 21 | 0.00 | 0.4418 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 16 | 0.00 | 0.4098 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 18 | 0.00 | 0.3789 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 41 | 0.00 | 0.3501 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 46 | 0.00 | 0.3236 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 63 | 0.00 | 0.2756 |
| MA605C2600 | 39.50 | 39.50 | 34.00 | 39.00 | 40.00 | 8 | 80 | 0.30 | 0.2348 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 90 | 0.00 | 0.2020 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 82 | 0.00 | 0.1729 |
| MA605C2750 | 30.00 | 30.00 | 27.00 | 27.00 | 25.50 | 9 | 93 | 0.25 | 0.1513 |
| 小计 | 18 | 571 | 0.69 | ||||||
| MA605P2075 | 16.00 | 17.00 | 16.00 | 17.00 | 14.50 | 7 | 7 | 0.12 | -0.1119 |
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 54 | 0.00 | -0.1348 |
| MA605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 68 | 0.00 | -0.1620 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 52 | 0.00 | -0.1907 |
| MA605P2175 | 35.00 | 35.50 | 35.00 | 35.50 | 35.00 | 3 | 39 | 0.11 | -0.2234 |
| MA605P2200 | 36.50 | 38.50 | 36.50 | 38.50 | 42.00 | 8 | 135 | 0.31 | -0.2567 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 78 | 0.00 | -0.2927 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 52 | 0.00 | -0.3290 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 66 | 0.00 | -0.3665 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 57 | 0.00 | -0.4038 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 43 | 0.00 | -0.4411 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 18 | 0.00 | -0.4777 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 15 | 0.00 | -0.5131 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 2 | 0.00 | -0.5477 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 3 | 0.00 | -0.5799 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | -0.6110 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 0 | 0.00 | -0.6402 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 0 | 0.00 | -0.6670 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | -0.7159 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 0 | 0.00 | -0.7577 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 335.50 | 0 | 0 | 0.00 | -0.7915 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 379.50 | 0 | 1 | 0.00 | -0.8219 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 425.50 | 0 | 0 | 0.00 | -0.8445 |
| 小计 | 18 | 690 | 0.54 | ||||||
| MA合计 | 264,322 | 285,762 | 3,862.56 | ||||||
| 总计 | 264,322 | 285,762 | 3,862.56 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印