-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA510 | 2,205.00 | 2,210.00 | 2,199.00 | 2,210.00 | 2,204.00 | 291 | 3,845 | 641.34 |
| MA511 | 2,241.00 | 2,255.00 | 2,230.00 | 2,255.00 | 2,243.00 | 15,714 | 35,696 | 35,444.98 |
| MA512 | 2,265.00 | 2,288.00 | 2,261.00 | 2,287.00 | 2,270.00 | 37,791 | 37,939 | 85,770.82 |
| MA601 | 2,290.00 | 2,308.00 | 2,281.00 | 2,307.00 | 2,295.00 | 569,488 | 1,001,498 | 1,307,251.87 |
| MA602 | 2,320.00 | 2,341.00 | 2,316.00 | 2,339.00 | 2,326.00 | 26,048 | 45,737 | 60,599.22 |
| MA603 | 2,339.00 | 2,363.00 | 2,337.00 | 2,362.00 | 2,347.00 | 57,196 | 50,563 | 134,219.75 |
| MA604 | 2,362.00 | 2,372.00 | 2,348.00 | 2,364.00 | 2,360.00 | 40 | 107 | 94.41 |
| MA605 | 2,349.00 | 2,362.00 | 2,334.00 | 2,351.00 | 2,346.00 | 58,714 | 182,481 | 137,736.49 |
| MA606 | 2,371.00 | 2,372.00 | 2,338.00 | 2,350.00 | 2,351.00 | 33 | 138 | 77.58 |
| MA607 | 2,349.00 | 2,354.00 | 2,325.00 | 2,340.00 | 2,341.00 | 48 | 543 | 112.39 |
| MA608 | 2,341.00 | 2,353.00 | 2,334.00 | 2,334.00 | 2,347.00 | 18 | 100 | 42.25 |
| MA609 | 2,323.00 | 2,333.00 | 2,306.00 | 2,318.00 | 2,321.00 | 731 | 5,911 | 1,696.86 |
| 小计 | 766,112 | 1,364,558 | 1,763,687.96 | |||||
| 总计 | 766,112 | 1,364,558 | 1,763,687.96 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印