-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA511C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 0 | 0.00 | 0.9969 |
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | 0.9949 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 0 | 0.00 | 0.9919 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 0 | 0.00 | 0.9874 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 0 | 0.00 | 0.9797 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 0 | 0.00 | 0.9676 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 0 | 0.00 | 0.9481 |
| MA511C2175 | 86.00 | 89.50 | 54.00 | 62.50 | 72.00 | 552 | 366 | 37.61 | 0.9139 |
| MA511C2200 | 68.50 | 70.00 | 31.50 | 37.50 | 48.50 | 1,014 | 727 | 45.20 | 0.8533 |
| MA511C2225 | 45.00 | 46.00 | 15.00 | 19.50 | 26.00 | 6,284 | 1,769 | 137.30 | 0.7255 |
| MA511C2250 | 21.50 | 25.50 | 5.50 | 7.50 | 10.50 | 15,375 | 3,441 | 150.98 | 0.4408 |
| MA511C2275 | 15.50 | 16.50 | 2.50 | 3.00 | 8.50 | 15,322 | 5,981 | 94.91 | 0.2782 |
| MA511C2300 | 3.50 | 8.00 | 0.50 | 0.50 | 8.00 | 13,307 | 6,250 | 41.93 | 0.2108 |
| MA511C2325 | 2.50 | 7.00 | 0.50 | 1.00 | 7.00 | 8,618 | 5,924 | 16.53 | 0.1674 |
| MA511C2350 | 3.00 | 3.50 | 0.50 | 0.50 | 6.50 | 7,231 | 6,124 | 9.55 | 0.1365 |
| MA511C2375 | 1.00 | 4.00 | 0.50 | 0.50 | 5.50 | 2,183 | 3,300 | 2.51 | 0.1118 |
| MA511C2400 | 2.00 | 2.50 | 0.50 | 0.50 | 5.00 | 3,202 | 5,862 | 2.43 | 0.0930 |
| MA511C2425 | 3.00 | 3.00 | 0.50 | 0.50 | 4.00 | 1,105 | 3,695 | 0.71 | 0.0777 |
| MA511C2450 | 0.50 | 0.50 | 0.50 | 0.50 | 3.50 | 810 | 3,226 | 0.42 | 0.0656 |
| MA511C2475 | 0.50 | 0.50 | 0.50 | 0.50 | 3.00 | 479 | 1,943 | 0.24 | 0.0550 |
| MA511C2500 | 0.50 | 0.50 | 0.50 | 0.50 | 2.50 | 469 | 3,821 | 0.23 | 0.0472 |
| MA511C2550 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 245 | 875 | 0.12 | 0.0343 |
| MA511C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 84 | 2,907 | 0.04 | 0.0251 |
| MA511C2650 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 281 | 2,111 | 0.14 | 0.0190 |
| MA511C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,270 | 0.00 | 0.0141 |
| MA511C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 626 | 0.00 | 0.0109 |
| MA511C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 500 | 0.00 | 0.0082 |
| MA511C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,877 | 0.00 | 0.0064 |
| 小计 | 76,561 | 62,595 | 540.85 | ||||||
| MA511P2000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 3 | 0.00 | -0.0033 |
| MA511P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 681 | 0.00 | -0.0052 |
| MA511P2050 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 20 | 680 | 0.01 | -0.0082 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,048 | 0.00 | -0.0127 |
| MA511P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1,271 | 1,005 | 0.64 | -0.0203 |
| MA511P2125 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 603 | 1,023 | 0.40 | -0.0324 |
| MA511P2150 | 2.00 | 2.00 | 0.50 | 0.50 | 1.50 | 1,141 | 1,552 | 1.24 | -0.0518 |
| MA511P2175 | 2.00 | 2.50 | 1.00 | 1.00 | 2.00 | 3,933 | 2,388 | 5.97 | -0.0859 |
| MA511P2200 | 3.00 | 6.00 | 1.50 | 3.00 | 3.50 | 9,064 | 3,148 | 33.40 | -0.1465 |
| MA511P2225 | 5.50 | 14.50 | 4.50 | 8.00 | 6.00 | 12,849 | 3,239 | 112.73 | -0.2743 |
| MA511P2250 | 8.00 | 29.50 | 8.00 | 21.00 | 15.50 | 17,839 | 5,461 | 324.44 | -0.5590 |
| MA511P2275 | 23.00 | 50.50 | 13.00 | 41.00 | 38.50 | 4,934 | 4,641 | 171.76 | -0.7216 |
| MA511P2300 | 37.00 | 74.00 | 37.00 | 65.00 | 63.00 | 1,240 | 3,442 | 71.63 | -0.7889 |
| MA511P2325 | 54.00 | 98.50 | 54.00 | 90.00 | 87.00 | 454 | 1,827 | 36.91 | -0.8324 |
| MA511P2350 | 90.50 | 123.50 | 87.50 | 109.00 | 111.50 | 386 | 758 | 40.12 | -0.8634 |
| MA511P2375 | 116.00 | 146.50 | 115.50 | 134.00 | 135.50 | 131 | 522 | 17.39 | -0.8880 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 378 | 0.00 | -0.9068 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 228 | 0.00 | -0.9222 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 84 | 0.00 | -0.9343 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 44 | 0.00 | -0.9449 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 36 | 0.00 | -0.9527 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 25 | 0.00 | -0.9657 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 37 | 0.00 | -0.9749 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 18 | 0.00 | -0.9810 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 12 | 0.00 | -0.9860 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 9 | 0.00 | -0.9892 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 555.50 | 0 | 3 | 0.00 | -0.9920 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 605.50 | 0 | 0 | 0.00 | -0.9938 |
| 小计 | 53,871 | 32,292 | 816.63 | ||||||
| MA512C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 0 | 0.00 | 0.9887 |
| MA512C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 0 | 0.00 | 0.9791 |
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 69 | 0.00 | 0.9645 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 0 | 0.00 | 0.9430 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | 0.9126 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | 0.8713 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 0 | 0.00 | 0.8182 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 1 | 0.00 | 0.7533 |
| MA512C2225 | 88.00 | 88.00 | 63.00 | 68.50 | 76.00 | 169 | 162 | 12.25 | 0.6784 |
| MA512C2250 | 72.00 | 73.00 | 47.50 | 54.50 | 61.00 | 96 | 136 | 5.84 | 0.5966 |
| MA512C2275 | 56.00 | 58.00 | 37.50 | 43.50 | 48.00 | 318 | 208 | 13.92 | 0.5127 |
| MA512C2300 | 46.00 | 46.50 | 29.00 | 33.00 | 37.50 | 355 | 189 | 12.22 | 0.4316 |
| MA512C2325 | 41.50 | 41.50 | 23.50 | 25.50 | 29.50 | 417 | 265 | 11.86 | 0.3576 |
| MA512C2350 | 34.00 | 34.00 | 17.00 | 21.50 | 23.00 | 815 | 504 | 17.78 | 0.2937 |
| MA512C2375 | 27.50 | 27.50 | 14.50 | 16.50 | 18.50 | 980 | 477 | 17.31 | 0.2406 |
| MA512C2400 | 12.50 | 22.50 | 11.50 | 13.50 | 14.50 | 875 | 547 | 12.37 | 0.1973 |
| MA512C2425 | 10.50 | 18.50 | 9.50 | 10.00 | 12.00 | 706 | 473 | 8.23 | 0.1618 |
| MA512C2450 | 15.00 | 15.00 | 8.00 | 9.00 | 10.00 | 787 | 284 | 7.56 | 0.1354 |
| MA512C2475 | 12.50 | 12.50 | 6.50 | 7.00 | 8.50 | 661 | 571 | 5.42 | 0.1133 |
| MA512C2500 | 11.00 | 11.00 | 5.00 | 5.50 | 7.00 | 657 | 408 | 4.28 | 0.0964 |
| MA512C2550 | 4.50 | 8.00 | 4.00 | 4.00 | 5.50 | 411 | 196 | 1.86 | 0.0713 |
| MA512C2600 | 5.00 | 5.00 | 3.00 | 3.00 | 4.00 | 210 | 221 | 0.85 | 0.0538 |
| MA512C2650 | 3.00 | 4.00 | 2.00 | 2.00 | 3.00 | 333 | 206 | 1.00 | 0.0416 |
| MA512C2700 | 1.50 | 1.50 | 1.50 | 1.50 | 2.50 | 10 | 272 | 0.02 | 0.0330 |
| MA512C2750 | 2.00 | 2.00 | 1.50 | 1.50 | 2.00 | 26 | 292 | 0.05 | 0.0260 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 89 | 0.00 | 0.0212 |
| MA512C2850 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 92 | 407 | 0.14 | 0.0172 |
| 小计 | 7,918 | 5,977 | 132.95 | ||||||
| MA512P2025 | 1.50 | 1.50 | 1.00 | 1.00 | 0.50 | 34 | 4 | 0.04 | -0.0126 |
| MA512P2050 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 3 | 2 | 0.01 | -0.0215 |
| MA512P2075 | 2.50 | 2.50 | 2.50 | 2.50 | 1.50 | 10 | 211 | 0.03 | -0.0355 |
| MA512P2100 | 4.00 | 4.00 | 3.50 | 4.00 | 3.00 | 102 | 236 | 0.40 | -0.0565 |
| MA512P2125 | 5.50 | 6.00 | 5.50 | 5.50 | 5.00 | 339 | 365 | 1.92 | -0.0865 |
| MA512P2150 | 7.00 | 10.00 | 7.00 | 8.50 | 7.50 | 121 | 96 | 1.09 | -0.1274 |
| MA512P2175 | 11.00 | 15.00 | 11.00 | 12.00 | 11.50 | 430 | 297 | 5.47 | -0.1802 |
| MA512P2200 | 15.00 | 22.00 | 13.00 | 19.00 | 17.50 | 562 | 960 | 10.31 | -0.2448 |
| MA512P2225 | 20.50 | 31.50 | 20.50 | 26.00 | 25.00 | 502 | 366 | 13.09 | -0.3196 |
| MA512P2250 | 33.00 | 42.00 | 32.00 | 36.50 | 35.00 | 234 | 318 | 8.47 | -0.4013 |
| MA512P2275 | 25.00 | 54.50 | 25.00 | 49.50 | 47.00 | 216 | 355 | 10.50 | -0.4852 |
| MA512P2300 | 54.00 | 72.00 | 54.00 | 65.50 | 61.50 | 73 | 369 | 4.82 | -0.5663 |
| MA512P2325 | 67.50 | 90.00 | 67.50 | 83.00 | 78.50 | 71 | 277 | 5.75 | -0.6403 |
| MA512P2350 | 102.00 | 110.00 | 96.00 | 104.50 | 97.00 | 71 | 284 | 7.31 | -0.7044 |
| MA512P2375 | 103.50 | 131.00 | 103.50 | 123.00 | 117.00 | 76 | 267 | 9.17 | -0.7576 |
| MA512P2400 | 123.50 | 153.50 | 123.50 | 153.50 | 138.50 | 37 | 138 | 5.10 | -0.8011 |
| MA512P2425 | 145.50 | 176.00 | 144.50 | 176.00 | 160.50 | 44 | 67 | 7.21 | -0.8367 |
| MA512P2450 | 194.00 | 196.00 | 194.00 | 196.00 | 183.50 | 2 | 21 | 0.39 | -0.8634 |
| MA512P2475 | 220.50 | 220.50 | 220.00 | 220.00 | 207.00 | 2 | 36 | 0.44 | -0.8856 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 12 | 0.00 | -0.9027 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 3 | 0.00 | -0.9282 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 3 | 0.00 | -0.9461 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 3 | 0.00 | -0.9586 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 3 | 0.00 | -0.9675 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 475.50 | 0 | 3 | 0.00 | -0.9749 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 3 | 0.00 | -0.9800 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 575.00 | 0 | 0 | 0.00 | -0.9844 |
| 小计 | 2,929 | 4,699 | 91.49 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 1 | 0.00 | 0.9661 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 0 | 0.00 | 0.9557 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 2 | 0.00 | 0.9425 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 1 | 0.00 | 0.9265 |
| MA601C2100 | 204.00 | 204.00 | 201.00 | 201.00 | 204.50 | 2 | 3 | 0.41 | 0.9045 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 4 | 0.00 | 0.8777 |
| MA601C2150 | 153.00 | 153.00 | 153.00 | 153.00 | 160.00 | 2 | 125 | 0.31 | 0.8448 |
| MA601C2175 | 135.50 | 135.50 | 135.50 | 135.50 | 139.50 | 2 | 19 | 0.27 | 0.8033 |
| MA601C2200 | 123.00 | 138.50 | 105.00 | 114.50 | 120.50 | 82 | 359 | 9.33 | 0.7535 |
| MA601C2225 | 95.00 | 100.00 | 91.00 | 96.50 | 103.00 | 92 | 67 | 8.78 | 0.6966 |
| MA601C2250 | 100.00 | 101.00 | 74.00 | 83.00 | 87.00 | 1,242 | 798 | 105.27 | 0.6346 |
| MA601C2275 | 97.00 | 97.00 | 62.00 | 71.00 | 73.50 | 806 | 1,271 | 56.30 | 0.5703 |
| MA601C2300 | 71.50 | 71.50 | 52.50 | 60.00 | 62.50 | 1,209 | 1,311 | 71.54 | 0.5069 |
| MA601C2325 | 62.00 | 64.50 | 45.00 | 54.00 | 53.00 | 1,180 | 1,690 | 60.65 | 0.4474 |
| MA601C2350 | 54.00 | 55.00 | 40.50 | 46.50 | 46.00 | 3,402 | 14,948 | 155.79 | 0.3941 |
| MA601C2375 | 45.00 | 46.00 | 34.00 | 38.00 | 39.50 | 3,129 | 7,661 | 122.89 | 0.3468 |
| MA601C2400 | 45.00 | 45.00 | 29.50 | 34.00 | 35.00 | 4,261 | 6,392 | 144.47 | 0.3067 |
| MA601C2425 | 38.00 | 38.00 | 25.50 | 29.50 | 31.00 | 2,398 | 3,275 | 69.99 | 0.2720 |
| MA601C2450 | 35.00 | 35.00 | 23.00 | 26.00 | 27.50 | 1,651 | 3,070 | 44.30 | 0.2426 |
| MA601C2475 | 27.00 | 27.50 | 21.00 | 23.50 | 24.50 | 1,099 | 2,081 | 26.50 | 0.2167 |
| MA601C2500 | 26.50 | 28.00 | 19.50 | 21.50 | 22.50 | 5,889 | 15,756 | 131.53 | 0.1958 |
| MA601C2550 | 20.50 | 20.50 | 15.50 | 17.50 | 18.50 | 1,075 | 3,859 | 18.70 | 0.1601 |
| MA601C2600 | 16.00 | 18.00 | 13.50 | 15.00 | 15.50 | 2,088 | 7,926 | 31.12 | 0.1331 |
| MA601C2650 | 13.50 | 13.50 | 11.00 | 11.50 | 13.50 | 885 | 4,785 | 10.65 | 0.1123 |
| MA601C2700 | 12.00 | 12.50 | 9.50 | 10.50 | 11.50 | 1,664 | 4,747 | 18.08 | 0.0951 |
| MA601C2750 | 9.50 | 12.00 | 8.50 | 9.50 | 10.00 | 211 | 2,378 | 1.94 | 0.0815 |
| MA601C2800 | 10.50 | 10.50 | 7.50 | 8.00 | 9.00 | 1,099 | 5,031 | 9.64 | 0.0704 |
| MA601C2850 | 9.00 | 9.00 | 7.00 | 7.50 | 7.50 | 1,608 | 4,914 | 12.03 | 0.0603 |
| 小计 | 35,076 | 92,474 | 1,110.49 | ||||||
| MA601P2000 | 3.00 | 4.00 | 3.00 | 4.00 | 2.50 | 587 | 2,959 | 2.01 | -0.0345 |
| MA601P2025 | 3.50 | 5.00 | 3.50 | 5.00 | 3.50 | 18 | 323 | 0.07 | -0.0444 |
| MA601P2050 | 4.00 | 4.00 | 4.00 | 4.00 | 4.50 | 1 | 519 | 0.00 | -0.0570 |
| MA601P2075 | 5.50 | 6.50 | 5.50 | 6.50 | 5.50 | 87 | 234 | 0.53 | -0.0725 |
| MA601P2100 | 7.50 | 9.00 | 6.00 | 9.00 | 7.50 | 1,521 | 1,833 | 11.95 | -0.0939 |
| MA601P2125 | 8.50 | 12.00 | 7.50 | 11.50 | 9.50 | 2,334 | 792 | 23.78 | -0.1202 |
| MA601P2150 | 11.50 | 15.50 | 10.00 | 15.00 | 13.00 | 1,702 | 964 | 22.27 | -0.1527 |
| MA601P2175 | 17.00 | 20.00 | 14.00 | 19.00 | 17.00 | 1,591 | 1,343 | 28.84 | -0.1938 |
| MA601P2200 | 19.50 | 27.00 | 18.50 | 26.50 | 22.50 | 2,723 | 5,140 | 64.06 | -0.2433 |
| MA601P2225 | 24.00 | 35.00 | 24.00 | 33.50 | 30.00 | 1,741 | 2,111 | 52.33 | -0.2998 |
| MA601P2250 | 34.50 | 46.00 | 34.00 | 42.50 | 39.50 | 2,282 | 4,752 | 92.21 | -0.3616 |
| MA601P2275 | 46.50 | 60.50 | 42.00 | 55.50 | 51.00 | 1,339 | 2,839 | 71.85 | -0.4258 |
| MA601P2300 | 54.00 | 74.00 | 51.00 | 68.00 | 64.50 | 4,762 | 13,678 | 307.27 | -0.4893 |
| MA601P2325 | 72.50 | 91.50 | 69.00 | 85.50 | 80.00 | 1,914 | 3,097 | 159.71 | -0.5488 |
| MA601P2350 | 90.00 | 115.00 | 87.00 | 105.50 | 97.50 | 3,251 | 5,138 | 334.81 | -0.6021 |
| MA601P2375 | 110.00 | 130.00 | 104.00 | 123.00 | 116.50 | 1,021 | 3,005 | 124.33 | -0.6495 |
| MA601P2400 | 120.00 | 151.00 | 120.00 | 142.50 | 136.50 | 382 | 7,072 | 53.07 | -0.6899 |
| MA601P2425 | 143.00 | 170.00 | 143.00 | 164.00 | 157.50 | 140 | 1,468 | 22.19 | -0.7247 |
| MA601P2450 | 163.50 | 192.50 | 163.50 | 183.00 | 179.00 | 129 | 1,034 | 23.41 | -0.7543 |
| MA601P2475 | 210.00 | 210.00 | 206.50 | 206.50 | 201.00 | 2 | 928 | 0.42 | -0.7804 |
| MA601P2500 | 225.00 | 225.00 | 220.00 | 220.00 | 224.00 | 60 | 1,393 | 13.32 | -0.8015 |
| MA601P2550 | 280.00 | 280.00 | 273.50 | 277.50 | 270.00 | 47 | 712 | 12.97 | -0.8376 |
| MA601P2600 | 326.00 | 326.00 | 321.00 | 324.00 | 317.00 | 79 | 266 | 25.63 | -0.8650 |
| MA601P2650 | 369.00 | 372.00 | 367.50 | 371.50 | 364.50 | 56 | 199 | 20.72 | -0.8863 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 412.50 | 0 | 230 | 0.00 | -0.9039 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 167 | 0.00 | -0.9179 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 509.50 | 0 | 0 | 0.00 | -0.9294 |
| MA601P2850 | 538.00 | 540.00 | 531.50 | 539.00 | 558.00 | 14 | 71 | 7.54 | -0.9400 |
| 小计 | 27,783 | 62,267 | 1,475.29 | ||||||
| MA602C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 0 | 0.00 | 0.9084 |
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 0 | 0.00 | 0.8909 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | 0.8675 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | 0.8407 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | 0.8079 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 0 | 0.00 | 0.7690 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 0 | 0.00 | 0.7250 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 0 | 0.00 | 0.6755 |
| MA602C2275 | 97.50 | 97.50 | 97.50 | 97.50 | 98.50 | 1 | 1 | 0.10 | 0.6221 |
| MA602C2300 | 83.50 | 83.50 | 83.50 | 83.50 | 84.50 | 3 | 3 | 0.25 | 0.5674 |
| MA602C2325 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 3 | 6 | 0.22 | 0.5128 |
| MA602C2350 | 63.00 | 63.00 | 62.00 | 62.00 | 63.00 | 9 | 15 | 0.56 | 0.4604 |
| MA602C2375 | 52.00 | 52.00 | 52.00 | 52.00 | 54.50 | 9 | 21 | 0.47 | 0.4114 |
| MA602C2400 | 48.00 | 50.00 | 46.00 | 50.00 | 47.00 | 15 | 28 | 0.71 | 0.3662 |
| MA602C2425 | 37.50 | 41.00 | 37.50 | 41.00 | 41.00 | 18 | 32 | 0.72 | 0.3263 |
| MA602C2450 | 33.00 | 36.50 | 33.00 | 36.50 | 35.50 | 9 | 27 | 0.32 | 0.2894 |
| MA602C2475 | 31.00 | 32.50 | 29.50 | 32.50 | 31.50 | 21 | 54 | 0.65 | 0.2584 |
| MA602C2500 | 25.50 | 29.00 | 25.50 | 28.50 | 27.50 | 15 | 62 | 0.41 | 0.2296 |
| MA602C2550 | 20.00 | 23.00 | 20.00 | 23.00 | 22.00 | 12 | 132 | 0.25 | 0.1838 |
| MA602C2600 | 15.50 | 16.00 | 15.50 | 16.00 | 17.50 | 9 | 135 | 0.14 | 0.1482 |
| MA602C2650 | 13.00 | 15.00 | 13.00 | 15.00 | 14.00 | 10 | 61 | 0.14 | 0.1196 |
| MA602C2700 | 10.50 | 14.50 | 10.50 | 13.50 | 11.50 | 12 | 63 | 0.15 | 0.0983 |
| 小计 | 146 | 640 | 5.09 | ||||||
| MA602P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 0 | 0.00 | -0.0896 |
| MA602P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 6 | 0.00 | -0.1066 |
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 0 | 0.00 | -0.1294 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 0 | 0.00 | -0.1556 |
| MA602P2175 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 4 | 0.02 | -0.1879 |
| MA602P2200 | 26.00 | 26.00 | 26.00 | 26.00 | 25.00 | 1 | 10 | 0.03 | -0.2264 |
| MA602P2225 | 31.50 | 31.50 | 31.50 | 31.50 | 31.00 | 6 | 24 | 0.19 | -0.2699 |
| MA602P2250 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 7 | 69 | 0.27 | -0.3191 |
| MA602P2275 | 49.00 | 49.00 | 49.00 | 49.00 | 48.50 | 6 | 57 | 0.29 | -0.3723 |
| MA602P2300 | 60.50 | 61.00 | 60.50 | 61.00 | 60.00 | 6 | 58 | 0.36 | -0.4269 |
| MA602P2325 | 74.50 | 74.50 | 74.50 | 74.50 | 72.50 | 9 | 51 | 0.67 | -0.4815 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 21 | 0.00 | -0.5339 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 4 | 0.00 | -0.5829 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 2 | 0.00 | -0.6284 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 0 | 0.00 | -0.6685 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | -0.7057 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 0 | 0.00 | -0.7369 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 0 | 0.00 | -0.7661 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 0 | 0.00 | -0.8125 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 0 | 0.00 | -0.8489 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 0 | 0.00 | -0.8783 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 0 | 0.00 | -0.9004 |
| 小计 | 36 | 306 | 1.84 | ||||||
| MA605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 0 | 0.00 | 0.8910 |
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 0 | 0.00 | 0.8670 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 0 | 0.00 | 0.8401 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 0 | 0.00 | 0.8105 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 0 | 0.00 | 0.7784 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 0 | 0.00 | 0.7451 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | 0.7092 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 0 | 0.00 | 0.6733 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | 0.6356 |
| MA605C2300 | 130.00 | 130.00 | 130.00 | 130.00 | 133.50 | 7 | 5 | 0.91 | 0.5986 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 3 | 0.00 | 0.5612 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 3 | 0.00 | 0.5247 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 9 | 0.00 | 0.4893 |
| MA605C2400 | 85.00 | 85.00 | 80.50 | 80.50 | 90.50 | 9 | 21 | 0.75 | 0.4550 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 16 | 0.00 | 0.4223 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 18 | 0.00 | 0.3915 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 41 | 0.00 | 0.3616 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 46 | 0.00 | 0.3352 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 63 | 0.00 | 0.2857 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 78 | 0.00 | 0.2449 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 90 | 0.00 | 0.2105 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 82 | 0.00 | 0.1813 |
| MA605C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 84 | 0.00 | 0.1581 |
| 小计 | 16 | 559 | 1.66 | ||||||
| MA605P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 0 | 0.00 | -0.1053 |
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 54 | 0.00 | -0.1280 |
| MA605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 68 | 0.00 | -0.1537 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 52 | 0.00 | -0.1823 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 36 | 0.00 | -0.2135 |
| MA605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 137 | 0.00 | -0.2461 |
| MA605P2225 | 47.00 | 47.00 | 47.00 | 47.00 | 48.50 | 3 | 78 | 0.14 | -0.2814 |
| MA605P2250 | 60.50 | 60.50 | 60.50 | 60.50 | 57.50 | 3 | 52 | 0.18 | -0.3168 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 66 | 0.00 | -0.3541 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 57 | 0.00 | -0.3909 |
| MA605P2325 | 98.00 | 98.00 | 98.00 | 98.00 | 92.00 | 3 | 43 | 0.29 | -0.4280 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 18 | 0.00 | -0.4646 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 15 | 0.00 | -0.4999 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 2 | 0.00 | -0.5344 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 3 | 0.00 | -0.5672 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | -0.5983 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 0 | 0.00 | -0.6285 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 0 | 0.00 | -0.6552 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 0 | 0.00 | -0.7055 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 285.50 | 0 | 0 | 0.00 | -0.7472 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0 | 0 | 0.00 | -0.7827 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 372.50 | 0 | 1 | 0.00 | -0.8130 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 418.50 | 0 | 0 | 0.00 | -0.8373 |
| 小计 | 9 | 682 | 0.62 | ||||||
| MA合计 | 204,345 | 262,491 | 4,176.89 | ||||||
| 总计 | 204,345 | 262,491 | 4,176.89 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印