-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA510 | 2,246.00 | 2,246.00 | 2,115.00 | 2,187.00 | 2,202.00 | 377 | 4,131 | 830.10 |
| MA511 | 2,263.00 | 2,269.00 | 2,224.00 | 2,236.00 | 2,245.00 | 17,029 | 39,144 | 38,230.47 |
| MA512 | 2,298.00 | 2,307.00 | 2,255.00 | 2,267.00 | 2,276.00 | 13,840 | 30,343 | 31,495.53 |
| MA601 | 2,321.00 | 2,326.00 | 2,276.00 | 2,290.00 | 2,298.00 | 545,698 | 999,972 | 1,253,950.85 |
| MA602 | 2,352.00 | 2,360.00 | 2,306.00 | 2,324.00 | 2,325.00 | 13,445 | 39,394 | 31,262.55 |
| MA603 | 2,367.00 | 2,378.00 | 2,337.00 | 2,343.00 | 2,350.00 | 9,254 | 15,531 | 21,746.04 |
| MA604 | 2,372.00 | 2,372.00 | 2,354.00 | 2,361.00 | 2,360.00 | 37 | 108 | 87.32 |
| MA605 | 2,366.00 | 2,372.00 | 2,334.00 | 2,346.00 | 2,355.00 | 66,523 | 181,952 | 156,632.54 |
| MA606 | 2,367.00 | 2,367.00 | 2,350.00 | 2,355.00 | 2,358.00 | 4 | 131 | 9.43 |
| MA607 | 2,351.00 | 2,351.00 | 2,322.00 | 2,325.00 | 2,336.00 | 18 | 527 | 42.05 |
| MA608 | 2,359.00 | 2,360.00 | 2,336.00 | 2,336.00 | 2,345.00 | 15 | 96 | 35.18 |
| MA609 | 2,331.00 | 2,342.00 | 2,310.00 | 2,320.00 | 2,325.00 | 1,051 | 5,345 | 2,443.41 |
| 小计 | 667,291 | 1,316,674 | 1,536,765.48 | |||||
| 总计 | 667,291 | 1,316,674 | 1,536,765.48 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印