大连商品交易所10月09日聚乙烯收盘行情

发布时间：2025年10月09日 16:45

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2511-C-6200				839.50	839.50	0.99	26.25	0	0	0	0
聚乙烯	l2511-C-6300				740	740	0.99	24.89	0	0	0	0
聚乙烯	l2511-C-6400				641	641	0.98	23.48	0	0	0	0
聚乙烯	l2511-C-6500				543	543	0.97	22.01	0	0	0	0
聚乙烯	l2511-C-6600				446	446	0.94	20.46	0	0	0	0
聚乙烯	l2511-C-6700	364	365.50	364	365.50	350.50	0.91	18.82	20	36	20	3.65
聚乙烯	l2511-C-6800	269.50	269.50	228.50	259.50	258.50	0.85	17.07	90	125	5	11.47
聚乙烯	l2511-C-6900	176.50	177.50	141.50	165.50	172	0.75	15.19	220	269	85	17.75
聚乙烯	l2511-C-7000	93.50	93.50	63.50	82.50	95.50	0.59	13.15	703	411	70	26.33
聚乙烯	l2511-C-7100	38	38	25	30	37	0.35	11.04	1,734	1,372	122	25.30
聚乙烯	l2511-C-7200	8	18	8	11	8	0.12	9.52	2,356	2,332	232	14.31
聚乙烯	l2511-C-7300	9	9.50	5.50	6	3	0.05	10.77	1,665	1,718	-127	5.92
聚乙烯	l2511-C-7400	2	6.50	2	4.50	0.50	0.01	14.01	323	826	54	0.80
聚乙烯	l2511-C-7500	6.50	6.50	3.50	3.50	0.50	0.01	17.14	362	1,478	-25	0.74
聚乙烯	l2511-C-7600	4.50	4.50	2.50	2.50	0.50	0.01	19.88	282	706	115	0.44
聚乙烯	l2511-C-7700	3.50	3.50	2.50	2.50	0.50	0.01	22.31	102	364	-52	0.09
聚乙烯	l2511-C-7800	1	3	1	1.50	0.50	0.01	24.49	191	997	82	0.18
聚乙烯	l2511-C-7900	1.50	1.50	1.50	1.50	0.50	0.01	26.48	132	396	-19	0.08
聚乙烯	l2511-C-8000	2	2	1.50	1.50	0.50	0.00	28.32	27	545	0	0.02
聚乙烯	l2511-C-8100	1	1	1	1	0.50	0.00	30.02	6	305	-6	0
聚乙烯	l2511-C-8200				0.50	0.50	0.00	31.62	0	351	0	0
聚乙烯	l2511-C-8400				0.50	0.50	0.00	34.54	0	215	0	0
聚乙烯	l2511-C-8600				0.50	0.50	0.00	37.18	0	94	0	0
聚乙烯	l2511-C-8800				0.50	0.50	0.00	39.60	0	64	0	0
聚乙烯	l2511-C-9000	0.50	0.50	0.50	0.50	0.50	0.00	41.82	137	288	-109	0.03
聚乙烯	l2511-P-6200				1	1	-0.01	26.25	0	1	0	0
聚乙烯	l2511-P-6300	2	2.50	2	2.50	1.50	-0.01	24.89	154	179	129	0.16
聚乙烯	l2511-P-6400	3.50	3.50	3.50	3.50	2.50	-0.02	23.48	33	316	10	0.06
聚乙烯	l2511-P-6500	3.50	4.50	3.50	4.50	4	-0.03	22.01	82	774	-21	0.17
聚乙烯	l2511-P-6600	6	8	6	6	7	-0.06	20.46	596	839	405	2.21
聚乙烯	l2511-P-6700	7	11	7	8.50	12	-0.09	18.82	382	683	-54	1.85
聚乙烯	l2511-P-6800	3.50	18	3.50	12.50	20	-0.15	17.07	528	706	-57	4
聚乙烯	l2511-P-6900	18	32	17.50	19	33	-0.25	15.19	1,473	1,324	316	16.97
聚乙烯	l2511-P-7000	31	60.50	31	40	56.50	-0.41	13.15	2,639	1,078	-161	57.15
聚乙烯	l2511-P-7100	80	121	76	86	98	-0.65	11.04	1,028	2,135	-165	47.03
聚乙烯	l2511-P-7200	162	203	155	165	169	-0.88	9.52	378	1,148	34	32.66
聚乙烯	l2511-P-7300	261	295.50	252.50	263.50	264	-0.95	10.77	102	721	-9	14
聚乙烯	l2511-P-7400	357	392	349	355.50	364	-0.96	14.01	163	157	-7	29.72
聚乙烯	l2511-P-7500	456	498.50	447.50	498.50	464.50	-0.97	17.14	74	126	14	17.20
聚乙烯	l2511-P-7600				564	564	-0.98	19.88	0	155	0	0
聚乙烯	l2511-P-7700				664	664	-0.98	22.31	0	55	0	0
聚乙烯	l2511-P-7800				764	764	-0.98	24.49	0	60	0	0
聚乙烯	l2511-P-7900				863.50	863.50	-0.99	26.48	0	10	0	0
聚乙烯	l2511-P-8000				963.50	963.50	-0.99	28.32	0	2	0	0
聚乙烯	l2511-P-8100				1,063.50	1,063.50	-0.99	30.02	0	0	0	0
聚乙烯	l2511-P-8200				1,163.50	1,163.50	-1.00	31.62	0	3	0	0
聚乙烯	l2511-P-8400				1,363.50	1,363.50	-0.82	34.54	0	3	0	0
聚乙烯	l2511-P-8600				1,561	1,561	-1.00	37.18	0	0	0	0
聚乙烯	l2511-P-8800				1,761	1,761	-1.00	39.60	0	0	0	0
聚乙烯	l2511-P-9000				1,961	1,961	-1.00	41.82	0	0	0	0
聚乙烯	l2512-C-6200				862	862	0.98	19.98	0	0	0	0
聚乙烯	l2512-C-6300				763.50	763.50	0.97	18.80	0	0	0	0
聚乙烯	l2512-C-6400				665.50	665.50	0.96	17.58	0	0	0	0
聚乙烯	l2512-C-6500				568	568	0.94	16.30	0	0	0	0
聚乙烯	l2512-C-6600				471.50	471.50	0.92	14.96	0	0	0	0
聚乙烯	l2512-C-6700				377	377	0.88	13.57	0	0	0	0
聚乙烯	l2512-C-6800	295.50	295.50	279.50	290	285	0.83	12.15	50	40	20	7.22
聚乙烯	l2512-C-6900	197	197	185.50	185.50	198	0.74	10.81	17	57	17	1.62
聚乙烯	l2512-C-7000	123.50	137.50	107.50	127.50	123	0.61	9.82	97	121	15	5.85
聚乙烯	l2512-C-7100	89	89	63	70.50	71	0.43	9.67	144	170	23	5.27
聚乙烯	l2512-C-7200	54.50	58	38.50	48	43.50	0.29	10.49	285	200	-27	6.37
聚乙烯	l2512-C-7300	36.50	39.50	27	32.50	30	0.20	11.80	140	227	30	2.24
聚乙烯	l2512-C-7400	30	30	20.50	20.50	22.50	0.14	13.23	70	141	-30	0.77
聚乙烯	l2512-C-7500	17	17	17	17	17.50	0.11	14.61	25	132	20	0.21
聚乙烯	l2512-C-7600	11.50	12.50	11.50	12.50	14	0.08	15.91	57	168	-25	0.35
聚乙烯	l2512-C-7700	13.50	13.50	10.50	10.50	11	0.06	17.13	40	148	0	0.23
聚乙烯	l2512-C-7800	11	11	8.50	8.50	9	0.05	18.27	237	222	130	1.07
聚乙烯	l2512-C-7900	11	11	7	7.50	7.50	0.04	19.35	375	344	243	1.45
聚乙烯	l2512-C-8000	7.50	11	6	6	6	0.03	20.36	300	286	87	1
聚乙烯	l2512-C-8100				5	5	0.03	21.32	0	304	0	0
聚乙烯	l2512-C-8200				4	4	0.02	22.22	0	20	0	0
聚乙烯	l2512-C-8400				2.50	2.50	0.01	23.91	0	8	0	0
聚乙烯	l2512-C-8600				2	2	0.01	25.46	0	11	0	0
聚乙烯	l2512-C-8800				1.50	1.50	0.01	26.89	0	16	0	0
聚乙烯	l2512-P-6200	4	5	3.50	4.50	4	-0.02	19.98	205	162	-93	0.47
聚乙烯	l2512-P-6300	4.50	4.50	4.50	4.50	5.50	-0.03	18.80	10	10	10	0.02
聚乙烯	l2512-P-6400	6.50	8.50	6.50	8.50	7	-0.04	17.58	76	119	-22	0.30
聚乙烯	l2512-P-6500	9	11	9	10.50	10	-0.06	16.30	110	116	-64	0.58
聚乙烯	l2512-P-6600	12	14.50	12	13.50	13.50	-0.08	14.96	297	103	-192	2.03
聚乙烯	l2512-P-6700	17	17.50	16	16	18.50	-0.12	13.57	87	126	5	0.76
聚乙烯	l2512-P-6800	25	30.50	21.50	24.50	26.50	-0.17	12.15	187	251	107	2.39
聚乙烯	l2512-P-6900	46	46	33	37	39.50	-0.26	10.81	107	249	-7	2.13
聚乙烯	l2512-P-7000	75	81	60	60	64.50	-0.39	9.82	145	233	20	4.82
聚乙烯	l2512-P-7100	106	135.50	98.50	98.50	112	-0.57	9.67	55	186	13	3.16
聚乙烯	l2512-P-7200	196	196	173	173	184.50	-0.71	10.49	95	54	0	8.74
聚乙烯	l2512-P-7300	277.50	294	252	294	271	-0.80	11.80	53	43	3	7.26
聚乙烯	l2512-P-7400	344	386.50	344	386.50	363	-0.86	13.23	40	47	10	7.28
聚乙烯	l2512-P-7500	439.50	439.50	439.50	439.50	458	-0.89	14.61	20	25	0	4.49
聚乙烯	l2512-P-7600	536.50	536.50	536.50	536.50	554.50	-0.92	15.91	20	41	20	5.36
聚乙烯	l2512-P-7700				651.50	651.50	-0.94	17.13	0	12	0	0
聚乙烯	l2512-P-7800				749.50	749.50	-0.95	18.27	0	1	0	0
聚乙烯	l2512-P-7900				848	848	-0.96	19.35	0	0	0	0
聚乙烯	l2512-P-8000				946.50	946.50	-0.97	20.36	0	0	0	0
聚乙烯	l2512-P-8100				1,046	1,046	-0.97	21.32	0	0	0	0
聚乙烯	l2512-P-8200				1,145	1,145	-0.98	22.22	0	0	0	0
聚乙烯	l2512-P-8400				1,344	1,344	-0.99	23.91	0	0	0	0
聚乙烯	l2512-P-8600				1,543.50	1,543.50	-0.82	25.46	0	0	0	0
聚乙烯	l2512-P-8800				1,741	1,741	-1.00	26.89	0	0	0	0
聚乙烯	l2601-C-6000				1,077	1,077	0.98	19.81	0	0	0	0
聚乙烯	l2601-C-6200				880.50	880.50	0.96	18.04	0	0	0	0
聚乙烯	l2601-C-6300				783.50	783.50	0.95	17.12	0	0	0	0
聚乙烯	l2601-C-6400				687.50	687.50	0.93	16.18	0	0	0	0
聚乙烯	l2601-C-6500				592.50	592.50	0.91	15.22	0	0	0	0
聚乙烯	l2601-C-6600				499	499	0.88	14.24	0	0	0	0
聚乙烯	l2601-C-6700				408	408	0.83	13.26	0	0	0	0
聚乙烯	l2601-C-6800	283.50	318.50	283.50	318.50	321	0.78	12.28	30	83	10	4.43
聚乙烯	l2601-C-6900	212	232	212	223	239.50	0.70	11.36	24	161	24	2.64
聚乙烯	l2601-C-7000	175.50	180	145.50	172	167.50	0.60	10.60	163	243	21	13.52
聚乙烯	l2601-C-7100	134.50	134.50	100	118	110	0.47	10.11	399	435	193	22.70
聚乙烯	l2601-C-7200	51	91.50	51	81	70	0.35	10.05	348	1,450	8	13.47
聚乙烯	l2601-C-7300	55.50	55.50	45.50	55	45.50	0.25	10.41	731	2,242	-127	18.22
聚乙烯	l2601-C-7400	45	45	31	36	31.50	0.18	11.09	530	2,514	79	9.55
聚乙烯	l2601-C-7500	28	30	20	24	23.50	0.13	11.92	570	1,875	-24	6.63
聚乙烯	l2601-C-7600	21.50	21.50	14.50	16.50	18	0.10	12.82	91	1,208	-51	0.84
聚乙烯	l2601-C-7700	15.50	15.50	11	12.50	14.50	0.08	13.72	114	726	11	0.71
聚乙烯	l2601-C-7800	10.50	10.50	8.50	9.50	12	0.06	14.59	342	867	41	1.66
聚乙烯	l2601-C-7900	10	10	7	8	10	0.05	15.44	439	808	124	1.69
聚乙烯	l2601-C-8000	7	9.50	5.50	7	8	0.04	16.25	923	2,088	20	2.85
聚乙烯	l2601-C-8100	8	8	6	6	7	0.03	17.02	4	273	0	0.01
聚乙烯	l2601-C-8200	6.50	6.50	4.50	4.50	5.50	0.03	17.76	13	207	0	0.03
聚乙烯	l2601-C-8400				4	4	0.02	19.16	0	216	0	0
聚乙烯	l2601-C-8600	3	3	3	3	3	0.01	20.44	1	144	1	0
聚乙烯	l2601-C-8800	5.50	5.50	3	3	2	0.01	21.62	63	770	51	0.11
聚乙烯	l2601-P-6000	9	9	7	7	5.50	-0.02	19.81	20	129	0	0.06
聚乙烯	l2601-P-6200				9.50	9.50	-0.04	18.04	0	65	0	0
聚乙烯	l2601-P-6300				12	12	-0.05	17.12	0	10	0	0
聚乙烯	l2601-P-6400	16	16.50	13	13	16	-0.07	16.18	81	1,319	-14	0.61
聚乙烯	l2601-P-6500	19.50	20.50	16.50	16.50	20.50	-0.09	15.22	52	464	-15	0.49
聚乙烯	l2601-P-6600	26	27	21.50	21.50	27	-0.12	14.24	50	215	-8	0.57
聚乙烯	l2601-P-6700	34	36	28.50	29.50	36	-0.16	13.26	254	495	115	3.98
聚乙烯	l2601-P-6800	47	49	39.50	41.50	48.50	-0.22	12.28	260	426	-4	6.02
聚乙烯	l2601-P-6900	69	72	60	61.50	67	-0.30	11.36	463	1,012	168	15.74
聚乙烯	l2601-P-7000	70	111	70	92	94.50	-0.40	10.60	496	1,326	-4	25.06
聚乙烯	l2601-P-7100	140	160.50	138.50	139.50	137	-0.53	10.11	103	809	-57	7.76
聚乙烯	l2601-P-7200	202	228.50	197	200.50	196.50	-0.65	10.05	206	894	-41	21.53
聚乙烯	l2601-P-7300	276.50	301	269	269	272	-0.75	10.41	45	336	-26	6.28
聚乙烯	l2601-P-7400	358	395	358	393	358	-0.82	11.09	139	141	-74	26.11
聚乙烯	l2601-P-7500	448.50	464	441.50	441.50	450	-0.87	11.92	66	131	-6	14.94
聚乙烯	l2601-P-7600	536	572	536	557.50	544.50	-0.90	12.82	37	182	13	10.30
聚乙烯	l2601-P-7700				640.50	640.50	-0.92	13.72	0	117	0	0
聚乙烯	l2601-P-7800				738	738	-0.94	14.59	0	74	0	0
聚乙烯	l2601-P-7900				836	836	-0.95	15.44	0	20	0	0
聚乙烯	l2601-P-8000				934	934	-0.96	16.25	0	2	0	0
聚乙烯	l2601-P-8100				1,033	1,033	-0.97	17.02	0	0	0	0
聚乙烯	l2601-P-8200				1,132	1,132	-0.97	17.76	0	0	0	0
聚乙烯	l2601-P-8400				1,330.50	1,330.50	-0.98	19.16	0	0	0	0
聚乙烯	l2601-P-8600				1,529.50	1,529.50	-0.99	20.44	0	0	0	0
聚乙烯	l2601-P-8800				1,729.50	1,729.50	-1.00	21.62	0	0	0	0
聚乙烯	l2602-C-6000				1,074	1,074	0.95	19.71	0	0	0	0
聚乙烯	l2602-C-6200				881.50	881.50	0.92	17.93	0	0	0	0
聚乙烯	l2602-C-6300				786.50	786.50	0.90	17.01	0	0	0	0
聚乙烯	l2602-C-6400				692.50	692.50	0.88	16.07	0	0	0	0
聚乙烯	l2602-C-6500				600	600	0.86	15.11	0	0	0	0
聚乙烯	l2602-C-6600				509	509	0.82	14.12	0	0	0	0
聚乙烯	l2602-C-6700				420.50	420.50	0.78	13.13	0	0	0	0
聚乙烯	l2602-C-6800				335.50	335.50	0.73	12.16	0	0	0	0
聚乙烯	l2602-C-6900				256.50	256.50	0.66	11.26	0	0	0	0
聚乙烯	l2602-C-7000				187	187	0.57	10.52	0	0	0	0
聚乙烯	l2602-C-7100				130.50	130.50	0.47	10.08	0	0	0	0
聚乙烯	l2602-C-7200				91	91	0.36	10.07	0	23	0	0
聚乙烯	l2602-C-7300				66.50	66.50	0.28	10.49	0	0	0	0
聚乙烯	l2602-C-7400				51.50	51.50	0.22	11.19	0	5	0	0
聚乙烯	l2602-C-7500				42	42	0.18	12.04	0	0	0	0
聚乙烯	l2602-C-7600				35.50	35.50	0.15	12.94	0	8	0	0
聚乙烯	l2602-C-7700				31	31	0.12	13.84	0	0	0	0
聚乙烯	l2602-C-7800				27	27	0.11	14.72	0	15	0	0
聚乙烯	l2602-C-7900				24	24	0.09	15.56	0	0	0	0
聚乙烯	l2602-C-8000				21	21	0.08	16.36	0	29	0	0
聚乙烯	l2602-C-8100				19	19	0.07	17.14	0	0	0	0
聚乙烯	l2602-C-8200				17	17	0.06	17.87	0	48	0	0
聚乙烯	l2602-C-8400				14	14	0.05	19.26	0	48	0	0
聚乙烯	l2602-C-8600				11	11	0.04	20.53	0	41	0	0
聚乙烯	l2602-P-6000				17	17	-0.05	19.71	0	1	0	0
聚乙烯	l2602-P-6200				24	24	-0.08	17.93	0	1	0	0
聚乙烯	l2602-P-6300				29	29	-0.09	17.01	0	0	0	0
聚乙烯	l2602-P-6400				34.50	34.50	-0.11	16.07	0	5	0	0
聚乙烯	l2602-P-6500				41.50	41.50	-0.14	15.11	0	1	0	0
聚乙烯	l2602-P-6600				50.50	50.50	-0.17	14.12	0	14	0	0
聚乙烯	l2602-P-6700				61.50	61.50	-0.21	13.13	0	1	0	0
聚乙烯	l2602-P-6800				76.50	76.50	-0.27	12.16	0	11	0	0
聚乙烯	l2602-P-6900				97	97	-0.34	11.26	0	0	0	0
聚乙烯	l2602-P-7000				127	127	-0.43	10.52	0	22	0	0
聚乙烯	l2602-P-7100				170.50	170.50	-0.53	10.08	0	0	0	0
聚乙烯	l2602-P-7200				230.50	230.50	-0.63	10.07	0	31	0	0
聚乙烯	l2602-P-7300				305.50	305.50	-0.72	10.49	0	0	0	0
聚乙烯	l2602-P-7400				390.50	390.50	-0.78	11.19	0	4	0	0
聚乙烯	l2602-P-7500				481	481	-0.82	12.04	0	0	0	0
聚乙烯	l2602-P-7600				574	574	-0.85	12.94	0	1	0	0
聚乙烯	l2602-P-7700				669	669	-0.87	13.84	0	0	0	0
聚乙烯	l2602-P-7800				765	765	-0.89	14.72	0	0	0	0
聚乙烯	l2602-P-7900				862	862	-0.91	15.56	0	0	0	0
聚乙烯	l2602-P-8000				959	959	-0.92	16.36	0	2	0	0
聚乙烯	l2602-P-8100				1,056.50	1,056.50	-0.93	17.14	0	0	0	0
聚乙烯	l2602-P-8200				1,154.50	1,154.50	-0.94	17.87	0	0	0	0
聚乙烯	l2602-P-8400				1,351	1,351	-0.95	19.26	0	0	0	0
聚乙烯	l2602-P-8600				1,548.50	1,548.50	-0.96	20.53	0	0	0	0
聚乙烯	l2603-C-6200				907.50	907.50	0.89	18.02	0	0	0	0
聚乙烯	l2603-C-6300				813.50	813.50	0.88	17.10	0	0	0	0
聚乙烯	l2603-C-6400				721	721	0.85	16.17	0	0	0	0
聚乙烯	l2603-C-6500				629	629	0.83	15.20	0	0	0	0
聚乙烯	l2603-C-6600				539	539	0.80	14.22	0	0	0	0
聚乙烯	l2603-C-6700				451.50	451.50	0.76	13.24	0	0	0	0
聚乙烯	l2603-C-6800				367	367	0.71	12.26	0	0	0	0
聚乙烯	l2603-C-6900				287.50	287.50	0.65	11.35	0	0	0	0
聚乙烯	l2603-C-7000				216.50	216.50	0.57	10.58	0	0	0	0
聚乙烯	l2603-C-7100				158	158	0.48	10.11	0	0	0	0
聚乙烯	l2603-C-7200				115.50	115.50	0.39	10.05	0	22	0	0
聚乙烯	l2603-C-7300				88.50	88.50	0.32	10.42	0	0	0	0
聚乙烯	l2603-C-7400				72	72	0.26	11.10	0	1	0	0
聚乙烯	l2603-C-7500				61	61	0.22	11.94	0	0	0	0
聚乙烯	l2603-C-7600				54	54	0.19	12.84	0	5	0	0
聚乙烯	l2603-C-7700				48.50	48.50	0.16	13.73	0	0	0	0
聚乙烯	l2603-C-7800				44	44	0.14	14.61	0	14	0	0
聚乙烯	l2603-C-7900				40	40	0.13	15.46	0	0	0	0
聚乙烯	l2603-C-8000				37	37	0.11	16.27	0	42	0	0
聚乙烯	l2603-C-8100				34	34	0.10	17.04	0	0	0	0
聚乙烯	l2603-C-8200				31.50	31.50	0.09	17.78	0	49	0	0
聚乙烯	l2603-C-8400				27	27	0.08	19.17	0	47	0	0
聚乙烯	l2603-P-6200				40	40	-0.10	18.02	0	46	0	0
聚乙烯	l2603-P-6300				45.50	45.50	-0.12	17.10	0	0	0	0
聚乙烯	l2603-P-6400				52.50	52.50	-0.14	16.17	0	7	0	0
聚乙烯	l2603-P-6500				60.50	60.50	-0.17	15.20	0	0	0	0
聚乙烯	l2603-P-6600				70	70	-0.20	14.22	0	4	0	0
聚乙烯	l2603-P-6700				82	82	-0.24	13.24	0	0	0	0
聚乙烯	l2603-P-6800				97	97	-0.29	12.26	0	0	0	0
聚乙烯	l2603-P-6900				117.50	117.50	-0.35	11.35	0	0	0	0
聚乙烯	l2603-P-7000				146	146	-0.42	10.58	0	0	0	0
聚乙烯	l2603-P-7100				187	187	-0.51	10.11	0	0	0	0
聚乙烯	l2603-P-7200				244	244	-0.60	10.05	0	22	0	0
聚乙烯	l2603-P-7300				316.50	316.50	-0.68	10.42	0	0	0	0
聚乙烯	l2603-P-7400				399.50	399.50	-0.74	11.10	0	0	0	0
聚乙烯	l2603-P-7500				488.50	488.50	-0.78	11.94	0	0	0	0
聚乙烯	l2603-P-7600				581	581	-0.81	12.84	0	0	0	0
聚乙烯	l2603-P-7700				675	675	-0.84	13.73	0	0	0	0
聚乙烯	l2603-P-7800				770	770	-0.86	14.61	0	0	0	0
聚乙烯	l2603-P-7900				866	866	-0.87	15.46	0	0	0	0
聚乙烯	l2603-P-8000				962.50	962.50	-0.89	16.27	0	0	0	0
聚乙烯	l2603-P-8100				1,059.50	1,059.50	-0.90	17.04	0	0	0	0
聚乙烯	l2603-P-8200				1,156.50	1,156.50	-0.91	17.78	0	0	0	0
聚乙烯	l2603-P-8400				1,351.50	1,351.50	-0.92	19.17	0	0	0	0
聚乙烯	l2604-C-6200				963.50	963.50	0.88	18.38	0	0	0	0
聚乙烯	l2604-C-6400				777.50	777.50	0.85	16.56	0	0	0	0
聚乙烯	l2604-C-6600				596	596	0.79	14.64	0	0	0	0
聚乙烯	l2604-C-6800				422	422	0.72	12.69	0	0	0	0
聚乙烯	l2604-C-7000				265	265	0.60	10.90	0	0	0	0
聚乙烯	l2604-C-7200				149	149	0.44	10.02	0	0	0	0
聚乙烯	l2604-C-7400				93.50	93.50	0.30	10.75	0	1	0	0
聚乙烯	l2604-C-7600				71.50	71.50	0.22	12.39	0	15	0	0
聚乙烯	l2604-C-7800				59.50	59.50	0.17	14.17	0	14	0	0
聚乙烯	l2604-C-8000				51.50	51.50	0.14	15.85	0	29	0	0
聚乙烯	l2604-C-8200				45.50	45.50	0.12	17.39	0	41	0	0
聚乙烯	l2604-P-6200				51	51	-0.11	18.38	0	12	0	0
聚乙烯	l2604-P-6400				64	64	-0.15	16.56	0	9	0	0
聚乙烯	l2604-P-6600				81.50	81.50	-0.20	14.64	0	7	0	0
聚乙烯	l2604-P-6800				106.50	106.50	-0.28	12.69	0	6	0	0
聚乙烯	l2604-P-7000				148.50	148.50	-0.39	10.90	0	7	0	0
聚乙烯	l2604-P-7200				232	232	-0.55	10.02	0	0	0	0
聚乙烯	l2604-P-7400				375	375	-0.69	10.75	0	0	0	0
聚乙烯	l2604-P-7600				552	552	-0.77	12.39	0	1	0	0
聚乙烯	l2604-P-7800				739.50	739.50	-0.82	14.17	0	0	0	0
聚乙烯	l2604-P-8000				931	931	-0.85	15.85	0	0	0	0
聚乙烯	l2604-P-8200				1,124	1,124	-0.88	17.39	0	0	0	0
聚乙烯	l2605-C-6200				968.50	968.50	0.86	18.30	0	0	0	0
聚乙烯	l2605-C-6400				784.50	784.50	0.82	16.46	0	0	0	0
聚乙烯	l2605-C-6600				604	604	0.77	14.54	0	0	0	0
聚乙烯	l2605-C-6800				431	431	0.70	12.58	0	0	0	0
聚乙烯	l2605-C-7000				274.50	274.50	0.59	10.82	0	0	0	0
聚乙烯	l2605-C-7200				161.50	161.50	0.44	10.02	0	2	0	0
聚乙烯	l2605-C-7400				108	108	0.31	10.83	0	7	0	0
聚乙烯	l2605-C-7600				87	87	0.24	12.50	0	12	0	0
聚乙烯	l2605-C-7800				75.50	75.50	0.20	14.28	0	19	0	0
聚乙烯	l2605-C-8000				67.50	67.50	0.16	15.95	0	13	0	0
聚乙烯	l2605-C-8200				61	61	0.14	17.49	0	28	0	0
聚乙烯	l2605-P-6200				68	68	-0.13	18.30	0	11	0	0
聚乙烯	l2605-P-6400				82.50	82.50	-0.17	16.46	0	8	0	0
聚乙烯	l2605-P-6600				101	101	-0.22	14.54	0	0	0	0
聚乙烯	l2605-P-6800				126.50	126.50	-0.30	12.58	0	0	0	0
聚乙烯	l2605-P-7000				169.50	169.50	-0.41	10.82	0	0	0	0
聚乙烯	l2605-P-7200				255	255	-0.55	10.02	0	0	0	0
聚乙烯	l2605-P-7400				400	400	-0.68	10.83	0	0	0	0
聚乙烯	l2605-P-7600				578	578	-0.75	12.50	0	0	0	0
聚乙烯	l2605-P-7800				766	766	-0.80	14.28	0	0	0	0
聚乙烯	l2605-P-8000				957	957	-0.83	15.95	0	0	0	0
聚乙烯	l2605-P-8200				1,149	1,149	-0.86	17.49	0	0	0	0
聚乙烯	l2606-C-6200				991.50	991.50	0.84	18.34	0	0	0	0
聚乙烯	l2606-C-6400				808	808	0.81	16.51	0	0	0	0
聚乙烯	l2606-C-6600				628.50	628.50	0.76	14.60	0	0	0	0
聚乙烯	l2606-C-6800				455	455	0.69	12.64	0	0	0	0
聚乙烯	l2606-C-7000				297	297	0.59	10.87	0	0	0	0
聚乙烯	l2606-C-7200				181	181	0.45	10.02	0	0	0	0
聚乙烯	l2606-C-7400				126	126	0.33	10.79	0	0	0	0
聚乙烯	l2606-C-7600				104.50	104.50	0.26	12.44	0	0	0	0
聚乙烯	l2606-C-7800				93.50	93.50	0.22	14.22	0	9	0	0
聚乙烯	l2606-C-8000				86	86	0.19	15.90	0	7	0	0
聚乙烯	l2606-C-8200				79	79	0.16	17.44	0	31	0	0
聚乙烯	l2606-P-6200	28	28	28	28	85.50	-0.15	18.34	1	1	1	0.01
聚乙烯	l2606-P-6400				101	101	-0.19	16.51	0	4	0	0
聚乙烯	l2606-P-6600				120	120	-0.24	14.60	0	1	0	0
聚乙烯	l2606-P-6800				145	145	-0.31	12.64	0	1	0	0
聚乙烯	l2606-P-7000				186	186	-0.41	10.87	0	0	0	0
聚乙烯	l2606-P-7200				268.50	268.50	-0.54	10.02	0	0	0	0
聚乙烯	l2606-P-7400				412	412	-0.66	10.79	0	3	0	0
聚乙烯	l2606-P-7600				589.50	589.50	-0.73	12.44	0	0	0	0
聚乙烯	l2606-P-7800				777	777	-0.78	14.22	0	0	0	0
聚乙烯	l2606-P-8000				968	968	-0.81	15.90	0	0	0	0
聚乙烯	l2606-P-8200				1,160.50	1,160.50	-0.83	17.44	0	0	0	0
聚乙烯	l2607-C-6200				1,020.50	1,020.50	0.83	18.47	0	0	0	0
聚乙烯	l2607-C-6400				837.50	837.50	0.80	16.65	0	0	0	0
聚乙烯	l2607-C-6600				657.50	657.50	0.75	14.74	0	0	0	0
聚乙烯	l2607-C-6800				483.50	483.50	0.69	12.79	0	0	0	0
聚乙烯	l2607-C-7000				323.50	323.50	0.59	10.99	0	0	0	0
聚乙烯	l2607-C-7200				202	202	0.46	10.03	0	0	0	0
聚乙烯	l2607-C-7400				142	142	0.35	10.67	0	0	0	0
聚乙烯	l2607-C-7600				120	120	0.28	12.29	0	0	0	0
聚乙烯	l2607-C-7800				109	109	0.24	14.07	0	0	0	0
聚乙烯	l2607-C-8000				101.50	101.50	0.21	15.75	0	10	0	0
聚乙烯	l2607-C-8200				95	95	0.18	17.30	0	28	0	0
聚乙烯	l2607-P-6200	31.50	31.50	31.50	31.50	99.50	-0.16	18.47	2	2	2	0.03
聚乙烯	l2607-P-6400				115	115	-0.20	16.65	0	0	0	0
聚乙烯	l2607-P-6600				134	134	-0.24	14.74	0	1	0	0
聚乙烯	l2607-P-6800				158	158	-0.31	12.79	0	1	0	0
聚乙烯	l2607-P-7000				196.50	196.50	-0.40	10.99	0	0	0	0
聚乙烯	l2607-P-7200				273.50	273.50	-0.53	10.03	0	0	0	0
聚乙烯	l2607-P-7400				412	412	-0.64	10.67	0	0	0	0
聚乙烯	l2607-P-7600				588	588	-0.71	12.29	0	0	0	0
聚乙烯	l2607-P-7800				776	776	-0.76	14.07	0	0	0	0
聚乙烯	l2607-P-8000				967	967	-0.79	15.75	0	1	0	0
聚乙烯	l2607-P-8200				1,159.50	1,159.50	-0.81	17.30	0	0	0	0
聚乙烯	l2608-C-6200				1,051.50	1,051.50	0.82	18.61	0	0	0	0
聚乙烯	l2608-C-6400				869	869	0.79	16.80	0	0	0	0
聚乙烯	l2608-C-6600				688.50	688.50	0.74	14.91	0	0	0	0
聚乙烯	l2608-C-6800				513.50	513.50	0.68	12.95	0	1	0	0
聚乙烯	l2608-C-7000				350.50	350.50	0.60	11.13	0	0	0	0
聚乙烯	l2608-C-7200				223.50	223.50	0.48	10.05	0	0	0	0
聚乙烯	l2608-C-7400				158.50	158.50	0.37	10.56	0	0	0	0
聚乙烯	l2608-C-7600				134.50	134.50	0.30	12.12	0	1	0	0
聚乙烯	l2608-C-7800				124	124	0.25	13.90	0	13	0	0
聚乙烯	l2608-C-8000				117	117	0.22	15.59	0	9	0	0
聚乙烯	l2608-C-8200				110.50	110.50	0.20	17.15	0	15	0	0
聚乙烯	l2608-P-6200	34	34	34	34	113.50	-0.17	18.61	1	2	1	0.02
聚乙烯	l2608-P-6400				129	129	-0.20	16.80	0	0	0	0
聚乙烯	l2608-P-6600				147.50	147.50	-0.25	14.91	0	1	0	0
聚乙烯	l2608-P-6800				170.50	170.50	-0.31	12.95	0	1	0	0
聚乙烯	l2608-P-7000				206	206	-0.39	11.13	0	2	0	0
聚乙烯	l2608-P-7200				277	277	-0.51	10.05	0	0	0	0
聚乙烯	l2608-P-7400				410	410	-0.63	10.56	0	0	0	0
聚乙烯	l2608-P-7600				585	585	-0.70	12.12	0	0	0	0
聚乙烯	l2608-P-7800				772.50	772.50	-0.74	13.90	0	0	0	0
聚乙烯	l2608-P-8000				964	964	-0.77	15.59	0	0	0	0
聚乙烯	l2608-P-8200				1,156.50	1,156.50	-0.80	17.15	0	0	0	0
聚乙烯	l2609-C-6200				1,071.50	1,071.50	0.81	18.64	0	0	0	0
聚乙烯	l2609-C-6400				889	889	0.78	16.83	0	0	0	0
聚乙烯	l2609-C-6600				708.50	708.50	0.74	14.94	0	0	0	0
聚乙烯	l2609-C-6800				532.50	532.50	0.68	12.99	0	0	0	0
聚乙烯	l2609-C-7000				368.50	368.50	0.60	11.16	0	0	0	0
聚乙烯	l2609-C-7200				239.50	239.50	0.48	10.06	0	0	0	0
聚乙烯	l2609-C-7400				173	173	0.38	10.53	0	0	0	0
聚乙烯	l2609-C-7600				150	150	0.31	12.08	0	0	0	0
聚乙烯	l2609-C-7800				140	140	0.27	13.86	0	0	0	0
聚乙烯	l2609-C-8000				134	134	0.24	15.55	0	1	0	0
聚乙烯	l2609-C-8200				128	128	0.21	17.11	0	0	0	0
聚乙烯	l2609-P-6200				130	130	-0.18	18.64	0	8	0	0
聚乙烯	l2609-P-6400				146	146	-0.21	16.83	0	6	0	0
聚乙烯	l2609-P-6600				164	164	-0.26	14.94	0	0	0	0
聚乙烯	l2609-P-6800				186	186	-0.31	12.99	0	0	0	0
聚乙烯	l2609-P-7000				220	220	-0.39	11.16	0	0	0	0
聚乙烯	l2609-P-7200				289	289	-0.51	10.06	0	0	0	0
聚乙烯	l2609-P-7400				421	421	-0.61	10.53	0	0	0	0
聚乙烯	l2609-P-7600				595.50	595.50	-0.68	12.08	0	0	0	0
聚乙烯	l2609-P-7800				784	784	-0.73	13.86	0	0	0	0
聚乙烯	l2609-P-8000				976	976	-0.76	15.55	0	0	0	0
聚乙烯	l2609-P-8200				1,169	1,169	-0.78	17.11	0	0	0	0

相关资讯: