-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA511C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 0 | 0.00 | 0.9988 |
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | 0.9970 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | 0.9942 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 0 | 0.00 | 0.9898 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | 0.9829 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | 0.9720 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 0 | 0.00 | 0.9546 |
| MA511C2175 | 112.00 | 112.00 | 111.50 | 111.50 | 112.50 | 10 | 93 | 1.12 | 0.9273 |
| MA511C2200 | 92.00 | 94.00 | 79.00 | 79.00 | 89.00 | 118 | 433 | 10.37 | 0.8842 |
| MA511C2225 | 69.50 | 72.50 | 56.50 | 60.00 | 67.00 | 261 | 515 | 17.07 | 0.8158 |
| MA511C2250 | 51.00 | 53.00 | 35.50 | 35.50 | 46.50 | 552 | 696 | 25.30 | 0.7129 |
| MA511C2275 | 36.00 | 36.00 | 20.00 | 22.50 | 30.50 | 3,788 | 2,185 | 111.99 | 0.5684 |
| MA511C2300 | 25.00 | 25.00 | 13.50 | 14.50 | 19.50 | 13,712 | 5,443 | 270.94 | 0.4162 |
| MA511C2325 | 14.50 | 16.00 | 9.00 | 9.50 | 13.50 | 11,801 | 5,564 | 153.79 | 0.2965 |
| MA511C2350 | 10.50 | 11.50 | 6.00 | 6.50 | 9.00 | 11,302 | 7,351 | 106.45 | 0.2101 |
| MA511C2375 | 8.50 | 8.50 | 3.50 | 4.50 | 6.50 | 5,568 | 3,505 | 34.87 | 0.1500 |
| MA511C2400 | 6.00 | 6.00 | 3.00 | 4.50 | 4.50 | 5,263 | 6,569 | 23.44 | 0.1073 |
| MA511C2425 | 4.00 | 4.50 | 2.50 | 2.50 | 3.00 | 2,041 | 4,161 | 6.86 | 0.0769 |
| MA511C2450 | 3.00 | 3.00 | 1.50 | 2.00 | 2.50 | 3,096 | 3,637 | 7.57 | 0.0550 |
| MA511C2475 | 2.50 | 2.50 | 1.00 | 2.00 | 1.50 | 1,824 | 2,093 | 3.48 | 0.0402 |
| MA511C2500 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 1,435 | 4,209 | 2.02 | 0.0295 |
| MA511C2550 | 1.00 | 1.50 | 1.00 | 1.00 | 0.50 | 267 | 979 | 0.25 | 0.0157 |
| MA511C2600 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 374 | 2,918 | 0.36 | 0.0084 |
| MA511C2650 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 385 | 2,246 | 0.24 | 0.0046 |
| MA511C2700 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 489 | 1,270 | 0.27 | 0.0026 |
| MA511C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 626 | 0.00 | 0.0015 |
| MA511C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 153 | 500 | 0.08 | 0.0009 |
| MA511C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,877 | 0.00 | 0.0005 |
| 小计 | 62,439 | 56,870 | 776.47 | ||||||
| MA511P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0023 |
| MA511P2025 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 114 | 684 | 0.09 | -0.0038 |
| MA511P2050 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 470 | 660 | 0.45 | -0.0064 |
| MA511P2075 | 0.50 | 1.50 | 0.50 | 1.50 | 0.50 | 872 | 1,048 | 0.86 | -0.0105 |
| MA511P2100 | 1.00 | 2.00 | 0.50 | 2.00 | 0.50 | 957 | 963 | 1.20 | -0.0173 |
| MA511P2125 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 1,179 | 1,057 | 1.76 | -0.0280 |
| MA511P2150 | 2.00 | 3.50 | 2.00 | 3.50 | 1.50 | 1,940 | 1,659 | 4.79 | -0.0452 |
| MA511P2175 | 2.00 | 4.50 | 2.00 | 4.50 | 2.50 | 1,996 | 1,371 | 6.20 | -0.0723 |
| MA511P2200 | 3.00 | 7.50 | 3.00 | 6.50 | 4.00 | 7,008 | 3,667 | 32.46 | -0.1153 |
| MA511P2225 | 5.00 | 10.00 | 5.00 | 9.00 | 7.00 | 8,587 | 1,921 | 57.66 | -0.1835 |
| MA511P2250 | 11.00 | 15.50 | 7.50 | 15.00 | 11.50 | 15,935 | 6,118 | 182.69 | -0.2863 |
| MA511P2275 | 16.00 | 28.00 | 16.00 | 28.00 | 20.50 | 10,882 | 5,232 | 227.82 | -0.4307 |
| MA511P2300 | 27.00 | 42.50 | 27.00 | 41.50 | 34.50 | 3,681 | 3,614 | 128.97 | -0.5830 |
| MA511P2325 | 48.50 | 69.00 | 47.00 | 69.00 | 53.50 | 600 | 1,943 | 32.35 | -0.7027 |
| MA511P2350 | 70.00 | 83.50 | 68.00 | 83.50 | 74.00 | 171 | 890 | 12.71 | -0.7892 |
| MA511P2375 | 90.50 | 100.00 | 90.50 | 100.00 | 96.50 | 107 | 507 | 10.34 | -0.8495 |
| MA511P2400 | 114.00 | 119.00 | 113.50 | 117.00 | 119.50 | 66 | 378 | 7.75 | -0.8923 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 228 | 0.00 | -0.9228 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 84 | 0.00 | -0.9448 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 44 | 0.00 | -0.9597 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 36 | 0.00 | -0.9706 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 25 | 0.00 | -0.9847 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 37 | 0.00 | -0.9923 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 18 | 0.00 | -0.9964 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 12 | 0.00 | -0.9987 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 9 | 0.00 | -0.9999 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 3 | 0.00 | -1.0000 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 565.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 54,565 | 32,208 | 708.09 | ||||||
| MA512C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | 0.9836 |
| MA512C2075 | 240.00 | 243.00 | 235.00 | 235.00 | 248.00 | 125 | 69 | 29.69 | 0.9737 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | 0.9596 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | 0.9401 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | 0.9136 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | 0.8784 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 1 | 0.00 | 0.8337 |
| MA512C2225 | 106.50 | 115.00 | 106.00 | 106.00 | 114.00 | 57 | 160 | 6.34 | 0.7792 |
| MA512C2250 | 94.50 | 96.50 | 88.50 | 88.50 | 96.00 | 36 | 146 | 3.37 | 0.7161 |
| MA512C2275 | 79.00 | 80.50 | 78.00 | 80.00 | 80.00 | 26 | 118 | 2.07 | 0.6467 |
| MA512C2300 | 65.50 | 68.50 | 63.00 | 65.00 | 66.00 | 51 | 89 | 3.38 | 0.5743 |
| MA512C2325 | 47.50 | 55.00 | 47.50 | 53.50 | 54.00 | 125 | 93 | 6.52 | 0.5021 |
| MA512C2350 | 43.00 | 45.00 | 39.00 | 42.50 | 44.00 | 122 | 324 | 5.25 | 0.4333 |
| MA512C2375 | 36.00 | 38.50 | 34.00 | 34.00 | 36.50 | 89 | 412 | 3.23 | 0.3708 |
| MA512C2400 | 28.00 | 32.00 | 27.50 | 27.50 | 30.00 | 708 | 310 | 21.05 | 0.3156 |
| MA512C2425 | 22.00 | 27.00 | 21.00 | 23.50 | 24.50 | 719 | 344 | 17.63 | 0.2673 |
| MA512C2450 | 19.00 | 23.00 | 18.50 | 20.50 | 20.00 | 811 | 156 | 16.58 | 0.2258 |
| MA512C2475 | 15.50 | 19.50 | 14.50 | 16.00 | 17.00 | 1,131 | 332 | 19.40 | 0.1921 |
| MA512C2500 | 13.50 | 16.50 | 11.50 | 13.00 | 14.00 | 913 | 361 | 13.07 | 0.1622 |
| MA512C2550 | 9.00 | 12.00 | 9.00 | 10.50 | 10.00 | 698 | 291 | 7.45 | 0.1179 |
| MA512C2600 | 6.50 | 8.50 | 6.50 | 7.50 | 7.50 | 275 | 180 | 2.04 | 0.0867 |
| MA512C2650 | 4.50 | 27.50 | 4.50 | 7.00 | 5.50 | 141 | 294 | 0.83 | 0.0654 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 272 | 0.00 | 0.0497 |
| MA512C2750 | 0.50 | 3.00 | 0.50 | 3.00 | 3.00 | 23 | 310 | 0.04 | 0.0376 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 89 | 0.00 | 0.0296 |
| MA512C2850 | 2.00 | 2.50 | 2.00 | 2.00 | 2.00 | 13 | 356 | 0.03 | 0.0229 |
| 小计 | 6,063 | 4,707 | 157.97 | ||||||
| MA512P2050 | 2.50 | 2.50 | 2.00 | 2.00 | 1.00 | 30 | 1 | 0.06 | -0.0177 |
| MA512P2075 | 3.50 | 3.50 | 2.00 | 2.00 | 1.50 | 74 | 201 | 0.17 | -0.0270 |
| MA512P2100 | 4.00 | 4.00 | 3.50 | 3.50 | 2.50 | 41 | 276 | 0.16 | -0.0403 |
| MA512P2125 | 5.50 | 5.50 | 4.50 | 4.50 | 3.50 | 62 | 191 | 0.34 | -0.0593 |
| MA512P2150 | 7.00 | 8.00 | 6.00 | 6.00 | 5.50 | 253 | 127 | 1.72 | -0.0854 |
| MA512P2175 | 8.50 | 11.00 | 8.00 | 9.00 | 8.00 | 693 | 291 | 6.71 | -0.1201 |
| MA512P2200 | 13.00 | 15.00 | 11.50 | 13.50 | 12.00 | 634 | 905 | 8.46 | -0.1644 |
| MA512P2225 | 17.50 | 21.00 | 16.00 | 19.00 | 17.00 | 636 | 400 | 11.57 | -0.2186 |
| MA512P2250 | 23.00 | 28.00 | 22.00 | 26.00 | 24.00 | 716 | 320 | 18.04 | -0.2814 |
| MA512P2275 | 31.00 | 37.50 | 31.00 | 35.50 | 33.00 | 300 | 371 | 10.33 | -0.3507 |
| MA512P2300 | 46.00 | 49.00 | 44.50 | 45.50 | 44.00 | 100 | 371 | 4.59 | -0.4231 |
| MA512P2325 | 57.50 | 61.50 | 56.50 | 57.50 | 57.00 | 119 | 271 | 6.98 | -0.4952 |
| MA512P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 298 | 0.00 | -0.5641 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 289 | 0.00 | -0.6266 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 138 | 0.00 | -0.6819 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 88 | 0.00 | -0.7304 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 23 | 0.00 | -0.7721 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 38 | 0.00 | -0.8060 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 12 | 0.00 | -0.8361 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 3 | 0.00 | -0.8808 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 3 | 0.00 | -0.9125 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 3 | 0.00 | -0.9342 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 381.50 | 0 | 3 | 0.00 | -0.9504 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 430.50 | 0 | 3 | 0.00 | -0.9631 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 3 | 0.00 | -0.9716 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 0 | 0.00 | -0.9787 |
| 小计 | 3,658 | 4,629 | 69.11 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 1 | 0.00 | 0.9666 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 0 | 0.00 | 0.9582 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 2 | 0.00 | 0.9488 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 1 | 0.00 | 0.9360 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 1 | 0.00 | 0.9211 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 4 | 0.00 | 0.9014 |
| MA601C2150 | 201.00 | 201.00 | 201.00 | 201.00 | 200.00 | 60 | 123 | 12.06 | 0.8772 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 19 | 0.00 | 0.8480 |
| MA601C2200 | 160.50 | 160.50 | 160.00 | 160.00 | 157.50 | 2 | 306 | 0.32 | 0.8104 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 84 | 0.00 | 0.7662 |
| MA601C2250 | 123.50 | 125.00 | 117.50 | 118.00 | 120.00 | 238 | 460 | 28.64 | 0.7161 |
| MA601C2275 | 109.00 | 109.00 | 99.00 | 99.00 | 104.00 | 785 | 955 | 82.02 | 0.6614 |
| MA601C2300 | 94.00 | 95.00 | 84.00 | 84.00 | 90.50 | 486 | 781 | 43.97 | 0.6036 |
| MA601C2325 | 81.50 | 81.50 | 74.00 | 76.50 | 78.50 | 579 | 1,041 | 45.46 | 0.5464 |
| MA601C2350 | 72.00 | 74.00 | 66.50 | 69.50 | 68.50 | 8,008 | 14,495 | 563.29 | 0.4918 |
| MA601C2375 | 61.00 | 63.00 | 50.50 | 50.50 | 59.50 | 3,164 | 7,550 | 189.26 | 0.4410 |
| MA601C2400 | 55.00 | 55.00 | 47.50 | 47.50 | 52.50 | 2,200 | 6,627 | 115.13 | 0.3956 |
| MA601C2425 | 49.00 | 49.00 | 42.00 | 42.00 | 46.50 | 1,476 | 3,258 | 68.72 | 0.3542 |
| MA601C2450 | 42.00 | 43.50 | 38.00 | 38.00 | 41.50 | 2,898 | 3,052 | 118.02 | 0.3186 |
| MA601C2475 | 38.00 | 39.50 | 34.50 | 35.00 | 37.00 | 1,211 | 2,038 | 45.08 | 0.2858 |
| MA601C2500 | 35.50 | 37.00 | 31.50 | 31.50 | 33.50 | 6,243 | 16,612 | 214.78 | 0.2587 |
| MA601C2550 | 27.50 | 29.50 | 25.00 | 26.00 | 27.50 | 3,109 | 3,695 | 84.25 | 0.2118 |
| MA601C2600 | 23.00 | 24.00 | 20.50 | 21.00 | 22.50 | 2,649 | 7,102 | 59.20 | 0.1747 |
| MA601C2650 | 18.50 | 19.50 | 17.00 | 17.50 | 19.00 | 2,071 | 4,544 | 38.20 | 0.1467 |
| MA601C2700 | 17.00 | 17.00 | 15.00 | 15.50 | 16.00 | 1,038 | 4,652 | 16.45 | 0.1225 |
| MA601C2750 | 14.00 | 14.50 | 12.50 | 12.50 | 14.00 | 413 | 2,244 | 5.68 | 0.1047 |
| MA601C2800 | 13.00 | 14.50 | 10.50 | 13.50 | 11.50 | 579 | 4,906 | 7.08 | 0.0882 |
| MA601C2850 | 11.00 | 11.00 | 9.00 | 9.00 | 10.00 | 1,957 | 4,150 | 20.48 | 0.0766 |
| 小计 | 39,166 | 88,703 | 1,758.10 | ||||||
| MA601P2000 | 3.50 | 3.50 | 2.50 | 3.50 | 3.00 | 1,354 | 2,848 | 4.42 | -0.0342 |
| MA601P2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2 | 331 | 0.01 | -0.0420 |
| MA601P2050 | 4.50 | 4.50 | 3.50 | 3.50 | 4.50 | 2 | 520 | 0.01 | -0.0509 |
| MA601P2075 | 5.00 | 5.50 | 5.00 | 5.00 | 5.50 | 45 | 229 | 0.23 | -0.0632 |
| MA601P2100 | 6.00 | 8.50 | 6.00 | 8.50 | 6.50 | 980 | 1,401 | 6.34 | -0.0776 |
| MA601P2125 | 7.50 | 8.50 | 7.50 | 7.50 | 8.50 | 487 | 609 | 3.82 | -0.0967 |
| MA601P2150 | 9.00 | 11.00 | 9.00 | 11.00 | 11.00 | 1,322 | 989 | 13.59 | -0.1205 |
| MA601P2175 | 13.00 | 15.00 | 12.50 | 13.00 | 13.50 | 944 | 854 | 12.68 | -0.1492 |
| MA601P2200 | 15.00 | 20.00 | 15.00 | 19.00 | 18.00 | 2,360 | 4,406 | 42.22 | -0.1864 |
| MA601P2225 | 20.50 | 29.00 | 20.50 | 29.00 | 23.50 | 1,376 | 2,365 | 32.32 | -0.2301 |
| MA601P2250 | 26.00 | 34.00 | 26.00 | 34.00 | 30.50 | 2,896 | 4,349 | 88.71 | -0.2799 |
| MA601P2275 | 35.50 | 47.00 | 35.50 | 47.00 | 39.50 | 1,528 | 2,986 | 60.55 | -0.3345 |
| MA601P2300 | 40.00 | 53.50 | 40.00 | 53.00 | 50.50 | 6,482 | 13,789 | 317.86 | -0.3921 |
| MA601P2325 | 58.00 | 68.50 | 58.00 | 66.00 | 63.50 | 2,962 | 3,948 | 187.29 | -0.4493 |
| MA601P2350 | 71.00 | 83.00 | 71.00 | 79.50 | 78.50 | 2,028 | 6,303 | 157.62 | -0.5038 |
| MA601P2375 | 87.50 | 99.00 | 87.50 | 95.00 | 94.50 | 765 | 3,084 | 72.37 | -0.5546 |
| MA601P2400 | 105.50 | 116.00 | 105.00 | 116.00 | 112.50 | 694 | 7,121 | 77.02 | -0.6001 |
| MA601P2425 | 132.50 | 133.00 | 126.50 | 130.00 | 131.00 | 262 | 1,450 | 34.13 | -0.6417 |
| MA601P2450 | 150.50 | 153.00 | 148.50 | 151.50 | 151.00 | 214 | 1,021 | 32.09 | -0.6774 |
| MA601P2475 | 168.00 | 168.00 | 168.00 | 168.00 | 171.50 | 1 | 928 | 0.17 | -0.7104 |
| MA601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 1,394 | 0.00 | -0.7377 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 721 | 0.00 | -0.7850 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 276 | 0.00 | -0.8225 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 200 | 0.00 | -0.8510 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 374.50 | 0 | 230 | 0.00 | -0.8757 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 422.50 | 0 | 167 | 0.00 | -0.8940 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 0 | 0.00 | -0.9109 |
| MA601P2850 | 525.00 | 525.00 | 525.00 | 525.00 | 518.50 | 5 | 57 | 2.63 | -0.9230 |
| 小计 | 26,709 | 62,576 | 1,146.08 | ||||||
| MA602C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 298.00 | 0 | 0 | 0.00 | 0.9428 |
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 0 | 0.00 | 0.9265 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 0 | 0.00 | 0.9050 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 0 | 0.00 | 0.8807 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 0 | 0.00 | 0.8526 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 0.8187 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | 0.7816 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | 0.7408 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | 0.6954 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 0 | 0.00 | 0.6484 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 3 | 0.00 | 0.5999 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 9 | 0.00 | 0.5508 |
| MA602C2375 | 78.00 | 78.00 | 78.00 | 78.00 | 79.50 | 3 | 12 | 0.23 | 0.5028 |
| MA602C2400 | 69.00 | 69.00 | 69.00 | 69.00 | 70.00 | 3 | 15 | 0.21 | 0.4567 |
| MA602C2425 | 60.50 | 60.50 | 60.50 | 60.50 | 61.50 | 3 | 23 | 0.18 | 0.4135 |
| MA602C2450 | 54.00 | 54.00 | 53.00 | 53.00 | 54.00 | 6 | 27 | 0.32 | 0.3734 |
| MA602C2475 | 47.50 | 47.50 | 46.50 | 46.50 | 48.00 | 9 | 42 | 0.42 | 0.3373 |
| MA602C2500 | 40.50 | 42.50 | 40.50 | 41.50 | 42.50 | 16 | 56 | 0.66 | 0.3044 |
| MA602C2550 | 34.00 | 34.00 | 33.00 | 33.00 | 34.50 | 6 | 123 | 0.20 | 0.2498 |
| MA602C2600 | 28.00 | 28.50 | 27.00 | 28.50 | 28.50 | 12 | 129 | 0.34 | 0.2067 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 51 | 0.00 | 0.1720 |
| MA602C2700 | 19.00 | 20.50 | 19.00 | 20.50 | 20.00 | 9 | 54 | 0.18 | 0.1465 |
| 小计 | 67 | 544 | 2.74 | ||||||
| MA602P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | 0.00 | -0.0569 |
| MA602P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 6 | 0.00 | -0.0723 |
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 0 | 0.00 | -0.0928 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 0 | 0.00 | -0.1164 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 3 | 0.00 | -0.1437 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 9 | 0.00 | -0.1769 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 21 | 0.00 | -0.2135 |
| MA602P2250 | 32.50 | 32.50 | 32.50 | 32.50 | 31.50 | 3 | 67 | 0.10 | -0.2539 |
| MA602P2275 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3 | 54 | 0.12 | -0.2988 |
| MA602P2300 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 3 | 55 | 0.15 | -0.3456 |
| MA602P2325 | 60.50 | 60.50 | 60.50 | 60.50 | 59.50 | 3 | 48 | 0.18 | -0.3940 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 21 | 0.00 | -0.4429 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 4 | 0.00 | -0.4909 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 2 | 0.00 | -0.5370 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 0 | 0.00 | -0.5803 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 0 | 0.00 | -0.6207 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 0 | 0.00 | -0.6570 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | -0.6901 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 0 | 0.00 | -0.7453 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | -0.7890 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 0 | 0.00 | -0.8244 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 0 | 0.00 | -0.8505 |
| 小计 | 12 | 290 | 0.55 | ||||||
| MA605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 0 | 0.00 | 0.8990 |
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 0 | 0.00 | 0.8767 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 0 | 0.00 | 0.8523 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 0 | 0.00 | 0.8234 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 0 | 0.00 | 0.7941 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 0 | 0.00 | 0.7615 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | 0.7283 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 0 | 0.00 | 0.6932 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | 0.6579 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 0 | 0.00 | 0.6216 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 3 | 0.00 | 0.5858 |
| MA605C2350 | 177.00 | 177.00 | 87.50 | 87.50 | 122.50 | 2 | 3 | 0.26 | 0.5501 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 9 | 0.00 | 0.5153 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 15 | 0.00 | 0.4816 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 16 | 0.00 | 0.4489 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 18 | 0.00 | 0.4182 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 41 | 0.00 | 0.3889 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 46 | 0.00 | 0.3607 |
| MA605C2550 | 58.50 | 58.50 | 58.50 | 58.50 | 59.00 | 3 | 63 | 0.18 | 0.3115 |
| MA605C2600 | 52.00 | 53.00 | 51.00 | 51.00 | 50.00 | 12 | 78 | 0.62 | 0.2691 |
| MA605C2650 | 43.50 | 43.50 | 43.50 | 43.50 | 42.00 | 6 | 90 | 0.26 | 0.2321 |
| MA605C2700 | 38.00 | 42.00 | 38.00 | 42.00 | 36.50 | 6 | 82 | 0.24 | 0.2029 |
| MA605C2750 | 35.00 | 35.00 | 34.50 | 34.50 | 31.50 | 12 | 84 | 0.42 | 0.1766 |
| 小计 | 41 | 548 | 1.98 | ||||||
| MA605P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 0 | 0.00 | -0.0977 |
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 54 | 0.00 | -0.1186 |
| MA605P2125 | 20.50 | 20.50 | 20.50 | 20.50 | 20.00 | 3 | 68 | 0.06 | -0.1418 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 52 | 0.00 | -0.1695 |
| MA605P2175 | 31.50 | 31.50 | 31.50 | 31.50 | 31.00 | 20 | 36 | 0.63 | -0.1979 |
| MA605P2200 | 36.50 | 36.50 | 36.50 | 36.50 | 38.00 | 9 | 137 | 0.33 | -0.2296 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 78 | 0.00 | -0.2621 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 52 | 0.00 | -0.2967 |
| MA605P2275 | 64.00 | 64.00 | 61.00 | 61.00 | 64.00 | 6 | 66 | 0.38 | -0.3316 |
| MA605P2300 | 71.00 | 71.00 | 71.00 | 71.00 | 75.00 | 3 | 57 | 0.21 | -0.3675 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 40 | 0.00 | -0.4031 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 18 | 0.00 | -0.4387 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 15 | 0.00 | -0.4736 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 2 | 0.00 | -0.5072 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 3 | 0.00 | -0.5401 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 0 | 0.00 | -0.5709 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | -0.6005 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | -0.6290 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 0 | 0.00 | -0.6788 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 0 | 0.00 | -0.7222 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 0 | 0.00 | -0.7602 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 1 | 0.00 | -0.7904 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 0 | 0.00 | -0.8178 |
| 小计 | 41 | 679 | 1.61 | ||||||
| MA合计 | 192,761 | 251,754 | 4,622.70 | ||||||
| 总计 | 192,761 | 251,754 | 4,622.70 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印