-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA510 | 2,272.00 | 2,272.00 | 2,235.00 | 2,235.00 | 2,254.00 | 1,203 | 4,478 | 2,711.56 |
| MA511 | 2,293.00 | 2,297.00 | 2,269.00 | 2,270.00 | 2,285.00 | 48,602 | 37,071 | 111,051.90 |
| MA512 | 2,335.00 | 2,339.00 | 2,309.00 | 2,310.00 | 2,322.00 | 52,300 | 29,679 | 121,405.42 |
| MA601 | 2,357.00 | 2,360.00 | 2,328.00 | 2,328.00 | 2,340.00 | 435,593 | 888,083 | 1,019,368.64 |
| MA602 | 2,386.00 | 2,387.00 | 2,355.00 | 2,355.00 | 2,369.00 | 28,136 | 32,685 | 66,650.25 |
| MA603 | 2,388.00 | 2,389.00 | 2,372.00 | 2,372.00 | 2,383.00 | 220 | 7,477 | 524.20 |
| MA604 | 2,378.00 | 2,386.00 | 2,372.00 | 2,383.00 | 2,379.00 | 15 | 114 | 35.69 |
| MA605 | 2,390.00 | 2,390.00 | 2,362.00 | 2,362.00 | 2,373.00 | 28,829 | 177,197 | 68,396.86 |
| MA606 | 2,383.00 | 2,383.00 | 2,379.00 | 2,379.00 | 2,381.00 | 2 | 131 | 4.76 |
| MA607 | 2,361.00 | 2,361.00 | 2,343.00 | 2,343.00 | 2,352.00 | 26 | 535 | 61.16 |
| MA608 | 2,358.00 | 2,359.00 | 2,352.00 | 2,352.00 | 2,356.00 | 6 | 86 | 14.14 |
| MA609 | 2,340.00 | 2,340.00 | 2,328.00 | 2,329.00 | 2,335.00 | 729 | 4,600 | 1,702.43 |
| 小计 | 595,661 | 1,182,136 | 1,391,927.01 | |||||
| 总计 | 595,661 | 1,182,136 | 1,391,927.01 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印