大连商品交易所09月30日聚乙烯收盘行情

发布时间：2025年09月30日 17:11

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2511-C-6200				900.50	900.50	0.99	21.89	0	0	0	0
聚乙烯	l2511-C-6300				801	801	0.99	20.79	0	0	0	0
聚乙烯	l2511-C-6400				701.50	701.50	0.98	19.64	0	0	0	0
聚乙烯	l2511-C-6500				603	603	0.97	18.45	0	0	0	0
聚乙烯	l2511-C-6600				505.50	505.50	0.95	17.20	0	0	0	0
聚乙烯	l2511-C-6700				409	409	0.93	15.88	0	16	0	0
聚乙烯	l2511-C-6800	304	323	304	314	315	0.88	14.49	83	120	21	13.02
聚乙烯	l2511-C-6900	227.50	227.50	212.50	220	225	0.81	13.00	127	184	66	14.05
聚乙烯	l2511-C-7000	128.50	145	124	136.50	141.50	0.69	11.42	247	341	83	16.35
聚乙烯	l2511-C-7100	58.50	74	57.50	58.50	71	0.50	9.83	669	1,250	152	21.35
聚乙烯	l2511-C-7200	30	32.50	26	26.50	25	0.27	8.62	1,478	2,100	100	20.66
聚乙烯	l2511-C-7300	16.50	17	14.50	14.50	9.50	0.12	9.09	1,512	1,845	-32	11.48
聚乙烯	l2511-C-7400	10.50	11	9.50	9.50	7	0.08	11.33	223	772	-64	1.17
聚乙烯	l2511-C-7500	8.50	8.50	8	8	6.50	0.06	13.82	247	1,503	-22	0.99
聚乙烯	l2511-C-7600	6.50	6.50	6	6	6	0.05	16.08	172	591	6	0.55
聚乙烯	l2511-C-7700	5.50	6	5.50	5.50	5.50	0.04	18.11	92	416	-61	0.26
聚乙烯	l2511-C-7800	4.50	4.50	4.50	4.50	4.50	0.03	19.93	17	915	17	0.04
聚乙烯	l2511-C-7900	3.50	3.50	3.50	3.50	4	0.03	21.59	1	415	-1	0
聚乙烯	l2511-C-8000	3	3	3	3	3.50	0.02	23.13	1	545	0	0
聚乙烯	l2511-C-8100	2	2	2	2	3	0.02	24.55	3	311	-3	0
聚乙烯	l2511-C-8200	2.50	2.50	2.50	2.50	2.50	0.02	25.88	36	351	-36	0.04
聚乙烯	l2511-C-8400				1.50	1.50	0.01	28.33	0	215	0	0
聚乙烯	l2511-C-8600				1	1	0.01	30.53	0	94	0	0
聚乙烯	l2511-C-8800				1	1	0.01	32.54	0	64	0	0
聚乙烯	l2511-C-9000	1	1	1	1	0.50	0.00	34.39	1	397	-1	0
聚乙烯	l2511-P-6200				0.50	0.50	0.00	21.89	0	1	0	0
聚乙烯	l2511-P-6300				1.50	1.50	-0.01	20.79	0	50	0	0
聚乙烯	l2511-P-6400				2	2	-0.02	19.64	0	306	0	0
聚乙烯	l2511-P-6500	4.50	4.50	4.50	4.50	3.50	-0.03	18.45	47	795	47	0.11
聚乙烯	l2511-P-6600	6	6.50	6	6.50	6	-0.05	17.20	98	434	-16	0.30
聚乙烯	l2511-P-6700	8	8.50	8	8	9.50	-0.07	15.88	119	737	48	0.50
聚乙烯	l2511-P-6800	12.50	12.50	11.50	11.50	15.50	-0.12	14.49	326	763	64	1.99
聚乙烯	l2511-P-6900	18.50	19.50	17.50	18.50	25	-0.19	13.00	851	1,008	22	7.76
聚乙烯	l2511-P-7000	31.50	34	29.50	31.50	41.50	-0.31	11.42	1,928	1,239	-3	30.30
聚乙烯	l2511-P-7100	65	67.50	56	60.50	71	-0.49	9.83	1,210	2,300	419	37.80
聚乙烯	l2511-P-7200	131	134.50	116	126	125	-0.73	8.62	300	1,114	20	19.08
聚乙烯	l2511-P-7300	223	224	206	208	209.50	-0.88	9.09	91	730	51	9.64
聚乙烯	l2511-P-7400	317	317.50	296.50	311.50	307	-0.92	11.33	110	164	10	17.04
聚乙烯	l2511-P-7500	400	412.50	400	403	406.50	-0.94	13.82	66	112	7	13.43
聚乙烯	l2511-P-7600	514	515.50	504.50	507.50	506	-0.95	16.08	32	155	10	8.16
聚乙烯	l2511-P-7700				605.50	605.50	-0.96	18.11	0	55	0	0
聚乙烯	l2511-P-7800				704.50	704.50	-0.97	19.93	0	60	0	0
聚乙烯	l2511-P-7900				804	804	-0.98	21.59	0	10	0	0
聚乙烯	l2511-P-8000				903.50	903.50	-0.98	23.13	0	2	0	0
聚乙烯	l2511-P-8100				1,003.50	1,003.50	-0.98	24.55	0	0	0	0
聚乙烯	l2511-P-8200				1,103	1,103	-0.99	25.88	0	3	0	0
聚乙烯	l2511-P-8400				1,302.50	1,302.50	-1.00	28.33	0	3	0	0
聚乙烯	l2511-P-8600				1,502.50	1,502.50	-0.80	30.53	0	0	0	0
聚乙烯	l2511-P-8800				1,700	1,700	-1.00	32.54	0	0	0	0
聚乙烯	l2511-P-9000				1,900	1,900	-1.00	34.39	0	0	0	0
聚乙烯	l2512-C-6200				935.50	935.50	0.99	18.16	0	0	0	0
聚乙烯	l2512-C-6300				836.50	836.50	0.98	17.15	0	0	0	0
聚乙烯	l2512-C-6400				738	738	0.97	16.10	0	0	0	0
聚乙烯	l2512-C-6500				640	640	0.96	15.02	0	0	0	0
聚乙烯	l2512-C-6600				542.50	542.50	0.94	13.90	0	0	0	0
聚乙烯	l2512-C-6700				446.50	446.50	0.91	12.75	0	0	0	0
聚乙烯	l2512-C-6800	348.50	357.50	348.50	357.50	352.50	0.87	11.60	30	20	10	5.29
聚乙烯	l2512-C-6900				262	262	0.81	10.51	0	40	0	0
聚乙烯	l2512-C-7000				180	180	0.71	9.64	0	106	0	0
聚乙烯	l2512-C-7100	121.50	121.50	111	111	114	0.56	9.27	56	147	28	3.29
聚乙烯	l2512-C-7200	69.50	78.50	65.50	70	70.50	0.40	9.58	187	227	-47	6.85
聚乙烯	l2512-C-7300	44.50	51	42	42.50	46	0.28	10.41	198	197	-35	4.51
聚乙烯	l2512-C-7400	30.50	35	29.50	29.50	32	0.20	11.47	271	171	-22	4.31
聚乙烯	l2512-C-7500	22.50	25	22	22	23.50	0.14	12.58	242	112	-58	2.80
聚乙烯	l2512-C-7600	18	18	17	17.50	18	0.11	13.67	94	193	35	0.82
聚乙烯	l2512-C-7700	14	14	13.50	13.50	14	0.08	14.70	93	148	36	0.65
聚乙烯	l2512-C-7800	11	11.50	11	11.50	11	0.06	15.68	44	92	23	0.24
聚乙烯	l2512-C-7900	9	9.50	9	9.50	8.50	0.05	16.61	83	101	49	0.38
聚乙烯	l2512-C-8000	7.50	8	7.50	8	7	0.04	17.49	111	199	43	0.42
聚乙烯	l2512-C-8100				5.50	5.50	0.03	18.32	0	304	0	0
聚乙烯	l2512-C-8200	4.50	4.50	4.50	4.50	4.50	0.02	19.11	36	20	-36	0.08
聚乙烯	l2512-C-8400				3	3	0.02	20.59	0	8	0	0
聚乙烯	l2512-C-8600				2	2	0.01	21.94	0	11	0	0
聚乙烯	l2512-C-8800				1	1	0.01	23.20	0	16	0	0
聚乙烯	l2512-P-6200				2.50	2.50	-0.01	18.16	0	255	0	0
聚乙烯	l2512-P-6300				3.50	3.50	-0.02	17.15	0	0	0	0
聚乙烯	l2512-P-6400	5	5.50	5	5.50	5	-0.03	16.10	110	141	48	0.28
聚乙烯	l2512-P-6500	6.50	8	6	7.50	6.50	-0.04	15.02	554	180	-81	1.97
聚乙烯	l2512-P-6600	9	10.50	8.50	9.50	9.50	-0.06	13.90	1,029	295	-167	4.88
聚乙烯	l2512-P-6700	12.50	14.50	12.50	13	13	-0.08	12.75	365	121	-198	2.45
聚乙烯	l2512-P-6800	18.50	20	17	18	19	-0.12	11.60	368	144	-103	3.29
聚乙烯	l2512-P-6900	30	32	25	26	28.50	-0.19	10.51	442	256	7	6.30
聚乙烯	l2512-P-7000	49	54	41	46	46	-0.29	9.64	305	213	22	7.06
聚乙烯	l2512-P-7100	83	91	74.50	76.50	80	-0.44	9.27	140	173	23	5.71
聚乙烯	l2512-P-7200	142.50	142.50	142.50	142.50	136.50	-0.60	9.58	20	54	4	1.40
聚乙烯	l2512-P-7300	208.50	208.50	208.50	208.50	211.50	-0.72	10.41	10	40	10	1.04
聚乙烯	l2512-P-7400	294.50	294.50	294.50	294.50	297.50	-0.80	11.47	15	37	-5	2.21
聚乙烯	l2512-P-7500				389	389	-0.86	12.58	0	25	0	0
聚乙烯	l2512-P-7600				483.50	483.50	-0.89	13.67	0	21	0	0
聚乙烯	l2512-P-7700				579.50	579.50	-0.92	14.70	0	12	0	0
聚乙烯	l2512-P-7800				676.50	676.50	-0.94	15.68	0	1	0	0
聚乙烯	l2512-P-7900				774	774	-0.95	16.61	0	0	0	0
聚乙烯	l2512-P-8000				872.50	872.50	-0.96	17.49	0	0	0	0
聚乙烯	l2512-P-8100				971	971	-0.97	18.32	0	0	0	0
聚乙烯	l2512-P-8200				1,070	1,070	-0.98	19.11	0	0	0	0
聚乙烯	l2512-P-8400				1,269	1,269	-0.99	20.59	0	0	0	0
聚乙烯	l2512-P-8600				1,468.50	1,468.50	-1.00	21.94	0	0	0	0
聚乙烯	l2512-P-8800				1,666	1,666	-1.00	23.20	0	0	0	0
聚乙烯	l2601-C-6000				1,159.50	1,159.50	0.98	19.81	0	0	0	0
聚乙烯	l2601-C-6200				963.50	963.50	0.96	18.08	0	0	0	0
聚乙烯	l2601-C-6300				866	866	0.95	17.18	0	0	0	0
聚乙烯	l2601-C-6400				769	769	0.94	16.26	0	0	0	0
聚乙烯	l2601-C-6500				673	673	0.92	15.32	0	0	0	0
聚乙烯	l2601-C-6600				578.50	578.50	0.90	14.37	0	0	0	0
聚乙烯	l2601-C-6700				485.50	485.50	0.86	13.41	0	0	0	0
聚乙烯	l2601-C-6800				395.50	395.50	0.82	12.46	0	73	0	0
聚乙烯	l2601-C-6900	308.50	310.50	308.50	310.50	309.50	0.76	11.57	22	137	-2	3.41
聚乙烯	l2601-C-7000	240.50	240.50	240.50	240.50	231	0.68	10.80	10	222	0	1.20
聚乙烯	l2601-C-7100	166	178	165	169.50	163.50	0.57	10.27	76	242	6	6.40
聚乙烯	l2601-C-7200	121	128.50	115.50	120	111.50	0.46	10.11	891	1,442	334	54.19
聚乙烯	l2601-C-7300	87	93	79.50	85	76.50	0.35	10.33	384	2,369	-27	16.56
聚乙烯	l2601-C-7400	61.50	66.50	55.50	58.50	54	0.26	10.88	346	2,435	91	10.41
聚乙烯	l2601-C-7500	44.50	46.50	38.50	39.50	40	0.19	11.60	858	1,899	530	18.18
聚乙烯	l2601-C-7600	32.50	33.50	27.50	28.50	31	0.15	12.41	315	1,259	17	4.84
聚乙烯	l2601-C-7700	25	25	21	21	25	0.12	13.24	137	715	-15	1.59
聚乙烯	l2601-C-7800	18.50	19	16.50	16.50	20	0.10	14.07	147	826	6	1.27
聚乙烯	l2601-C-7900	15	15.50	13	13.50	16.50	0.08	14.87	62	684	10	0.43
聚乙烯	l2601-C-8000	13	13	11	11.50	14	0.06	15.64	131	2,068	-61	0.78
聚乙烯	l2601-C-8100				11.50	11.50	0.05	16.38	0	273	0	0
聚乙烯	l2601-C-8200	8	8	8	8	10	0.04	17.09	2	207	0	0.01
聚乙烯	l2601-C-8400				7	7	0.03	18.43	0	216	0	0
聚乙烯	l2601-C-8600				5	5	0.02	19.66	0	143	0	0
聚乙烯	l2601-C-8800	5.50	5.50	5	5	4	0.02	20.81	38	719	28	0.10
聚乙烯	l2601-P-6000	7.50	7.50	7	7.50	5.50	-0.02	19.81	59	129	-59	0.22
聚乙烯	l2601-P-6200	9.50	9.50	9.50	9.50	9	-0.04	18.08	40	65	-30	0.19
聚乙烯	l2601-P-6300	11	12	11	12	11.50	-0.05	17.18	11	10	10	0.06
聚乙烯	l2601-P-6400	11.50	15.50	11.50	14.50	14.50	-0.06	16.26	394	1,333	-116	2.83
聚乙烯	l2601-P-6500	13.50	18	13.50	17.50	18.50	-0.08	15.32	209	479	10	1.68
聚乙烯	l2601-P-6600	17.50	22.50	17.50	21.50	24	-0.10	14.37	150	223	6	1.61
聚乙烯	l2601-P-6700	24.50	29.50	24.50	28.50	31	-0.14	13.41	110	380	14	1.55
聚乙烯	l2601-P-6800	35	39.50	33.50	39	40.50	-0.18	12.46	142	430	26	2.59
聚乙烯	l2601-P-6900	50	57	48	54.50	54	-0.24	11.57	224	844	41	5.87
聚乙烯	l2601-P-7000	74.50	88.50	72	88.50	75	-0.32	10.80	387	1,330	-32	15.05
聚乙烯	l2601-P-7100	114	119	107	113.50	107.50	-0.42	10.27	451	866	80	25.50
聚乙烯	l2601-P-7200	168	172	161	166.50	155.50	-0.54	10.11	173	935	-42	14.45
聚乙烯	l2601-P-7300	226.50	226.50	226.50	226.50	220	-0.65	10.33	2	362	0	0.22
聚乙烯	l2601-P-7400	310.50	310.50	303	303	297.50	-0.74	10.88	2	215	1	0.31
聚乙烯	l2601-P-7500	388.50	389.50	385.50	387.50	383.50	-0.80	11.60	60	137	-20	11.58
聚乙烯	l2601-P-7600	462.50	470.50	462.50	470.50	474	-0.85	12.41	20	169	10	4.66
聚乙烯	l2601-P-7700				567.50	567.50	-0.88	13.24	0	117	0	0
聚乙烯	l2601-P-7800				663	663	-0.90	14.07	0	74	0	0
聚乙烯	l2601-P-7900				759.50	759.50	-0.92	14.87	0	20	0	0
聚乙烯	l2601-P-8000				856.50	856.50	-0.94	15.64	0	2	0	0
聚乙烯	l2601-P-8100				954	954	-0.95	16.38	0	0	0	0
聚乙烯	l2601-P-8200				1,052.50	1,052.50	-0.96	17.09	0	0	0	0
聚乙烯	l2601-P-8400				1,250	1,250	-0.97	18.43	0	0	0	0
聚乙烯	l2601-P-8600				1,448	1,448	-0.98	19.66	0	0	0	0
聚乙烯	l2601-P-8800				1,647	1,647	-0.99	20.81	0	0	0	0
聚乙烯	l2602-C-6000				1,164.50	1,164.50	0.95	19.78	0	0	0	0
聚乙烯	l2602-C-6200				971	971	0.93	18.05	0	0	0	0
聚乙烯	l2602-C-6300				875.50	875.50	0.92	17.15	0	0	0	0
聚乙烯	l2602-C-6400				780.50	780.50	0.90	16.23	0	0	0	0
聚乙烯	l2602-C-6500				686.50	686.50	0.88	15.29	0	0	0	0
聚乙烯	l2602-C-6600				593.50	593.50	0.85	14.33	0	0	0	0
聚乙烯	l2602-C-6700				502.50	502.50	0.82	13.37	0	0	0	0
聚乙烯	l2602-C-6800				414.50	414.50	0.78	12.43	0	0	0	0
聚乙烯	l2602-C-6900				330.50	330.50	0.72	11.53	0	0	0	0
聚乙烯	l2602-C-7000				253.50	253.50	0.65	10.77	0	0	0	0
聚乙烯	l2602-C-7100				187	187	0.56	10.26	0	0	0	0
聚乙烯	l2602-C-7200				136	136	0.46	10.11	0	23	0	0
聚乙烯	l2602-C-7300				100.50	100.50	0.37	10.35	0	0	0	0
聚乙烯	l2602-C-7400				77.50	77.50	0.29	10.90	0	5	0	0
聚乙烯	l2602-C-7500				62	62	0.24	11.63	0	0	0	0
聚乙烯	l2602-C-7600				51.50	51.50	0.20	12.45	0	8	0	0
聚乙烯	l2602-C-7700				44	44	0.16	13.28	0	0	0	0
聚乙烯	l2602-C-7800				38.50	38.50	0.14	14.10	0	15	0	0
聚乙烯	l2602-C-7900				33.50	33.50	0.12	14.90	0	0	0	0
聚乙烯	l2602-C-8000				29.50	29.50	0.10	15.67	0	29	0	0
聚乙烯	l2602-C-8100				26.50	26.50	0.09	16.41	0	0	0	0
聚乙烯	l2602-C-8200				23.50	23.50	0.08	17.12	0	48	0	0
聚乙烯	l2602-C-8400				19	19	0.06	18.46	0	48	0	0
聚乙烯	l2602-C-8600				15.50	15.50	0.05	19.69	0	41	0	0
聚乙烯	l2602-P-6000				16	16	-0.05	19.78	0	1	0	0
聚乙烯	l2602-P-6200				22	22	-0.07	18.05	0	1	0	0
聚乙烯	l2602-P-6300				26	26	-0.08	17.15	0	0	0	0
聚乙烯	l2602-P-6400	18.50	18.50	18.50	18.50	31	-0.10	16.23	1	5	1	0.01
聚乙烯	l2602-P-6500	22.50	22.50	22.50	22.50	36.50	-0.12	15.29	1	1	1	0.01
聚乙烯	l2602-P-6600	28	28	28	28	43.50	-0.14	14.33	1	14	1	0.01
聚乙烯	l2602-P-6700	37.50	37.50	37.50	37.50	52	-0.18	13.37	1	1	1	0.02
聚乙烯	l2602-P-6800				63.50	63.50	-0.22	12.43	0	11	0	0
聚乙烯	l2602-P-6900				79.50	79.50	-0.27	11.53	0	0	0	0
聚乙烯	l2602-P-7000				102	102	-0.35	10.77	0	22	0	0
聚乙烯	l2602-P-7100				135.50	135.50	-0.44	10.26	0	0	0	0
聚乙烯	l2602-P-7200				184	184	-0.53	10.11	0	31	0	0
聚乙烯	l2602-P-7300				248	248	-0.63	10.35	0	0	0	0
聚乙烯	l2602-P-7400				324.50	324.50	-0.70	10.90	0	4	0	0
聚乙烯	l2602-P-7500				409	409	-0.76	11.63	0	0	0	0
聚乙烯	l2602-P-7600				498.50	498.50	-0.80	12.45	0	1	0	0
聚乙烯	l2602-P-7700				590.50	590.50	-0.83	13.28	0	0	0	0
聚乙烯	l2602-P-7800				684.50	684.50	-0.86	14.10	0	0	0	0
聚乙烯	l2602-P-7900				779.50	779.50	-0.88	14.90	0	0	0	0
聚乙烯	l2602-P-8000				875	875	-0.90	15.67	0	2	0	0
聚乙烯	l2602-P-8100				971.50	971.50	-0.91	16.41	0	0	0	0
聚乙烯	l2602-P-8200				1,068.50	1,068.50	-0.92	17.12	0	0	0	0
聚乙烯	l2602-P-8400				1,264	1,264	-0.94	18.46	0	0	0	0
聚乙烯	l2602-P-8600				1,460	1,460	-0.95	19.69	0	0	0	0
聚乙烯	l2603-C-6200				995	995	0.91	18.13	0	0	0	0
聚乙烯	l2603-C-6400				806.50	806.50	0.87	16.32	0	0	0	0
聚乙烯	l2603-C-6600				621.50	621.50	0.83	14.43	0	0	0	0
聚乙烯	l2603-C-6800				443.50	443.50	0.76	12.52	0	0	0	0
聚乙烯	l2603-C-7000				282.50	282.50	0.64	10.84	0	0	0	0
聚乙烯	l2603-C-7200				162	162	0.48	10.10	0	22	0	0
聚乙烯	l2603-C-7400				100	100	0.33	10.83	0	1	0	0
聚乙烯	l2603-C-7600				72	72	0.23	12.35	0	5	0	0
聚乙烯	l2603-C-7800				57	57	0.18	14.00	0	14	0	0
聚乙烯	l2603-C-8000				47	47	0.14	15.58	0	42	0	0
聚乙烯	l2603-C-8200				39.50	39.50	0.11	17.04	0	49	0	0
聚乙烯	l2603-C-8400				33.50	33.50	0.09	18.38	0	47	0	0
聚乙烯	l2603-P-6200				36	36	-0.09	18.13	0	46	0	0
聚乙烯	l2603-P-6400	22	22	22	22	46.50	-0.12	16.32	1	7	1	0.01
聚乙烯	l2603-P-6600	35	35	35	35	61	-0.17	14.43	1	4	1	0.02
聚乙烯	l2603-P-6800				82.50	82.50	-0.24	12.52	0	0	0	0
聚乙烯	l2603-P-7000				120.50	120.50	-0.35	10.84	0	0	0	0
聚乙烯	l2603-P-7200				199	199	-0.52	10.10	0	22	0	0
聚乙烯	l2603-P-7400				336	336	-0.67	10.83	0	0	0	0
聚乙烯	l2603-P-7600				507.50	507.50	-0.76	12.35	0	0	0	0
聚乙烯	l2603-P-7800				691.50	691.50	-0.82	14.00	0	0	0	0
聚乙烯	l2603-P-8000				880.50	880.50	-0.86	15.58	0	0	0	0
聚乙烯	l2603-P-8200				1,072.50	1,072.50	-0.89	17.04	0	0	0	0
聚乙烯	l2603-P-8400				1,266	1,266	-0.91	18.38	0	0	0	0
聚乙烯	l2604-C-6200				1,048.50	1,048.50	0.89	18.46	0	0	0	0
聚乙烯	l2604-C-6400				860.50	860.50	0.86	16.68	0	0	0	0
聚乙烯	l2604-C-6600				676	676	0.82	14.82	0	0	0	0
聚乙烯	l2604-C-6800				497	497	0.76	12.91	0	0	0	0
聚乙烯	l2604-C-7000				331.50	331.50	0.66	11.16	0	0	0	0
聚乙烯	l2604-C-7200				200	200	0.52	10.14	0	0	0	0
聚乙烯	l2604-C-7400				125.50	125.50	0.37	10.56	0	1	0	0
聚乙烯	l2604-C-7600				92	92	0.27	11.97	0	15	0	0
聚乙烯	l2604-C-7800				74.50	74.50	0.21	13.61	0	14	0	0
聚乙烯	l2604-C-8000				63	63	0.17	15.21	0	29	0	0
聚乙烯	l2604-C-8200				54.50	54.50	0.14	16.68	0	41	0	0
聚乙烯	l2604-P-6200	19.50	19.50	19.50	19.50	46.50	-0.10	18.46	1	12	1	0.01
聚乙烯	l2604-P-6400	26.50	26.50	26.50	26.50	57.50	-0.13	16.68	1	9	1	0.01
聚乙烯	l2604-P-6600	40	40	40	40	72	-0.18	14.82	2	7	1	0.04
聚乙烯	l2604-P-6800				92.50	92.50	-0.24	12.91	0	6	0	0
聚乙烯	l2604-P-7000				125.50	125.50	-0.33	11.16	0	7	0	0
聚乙烯	l2604-P-7200				193	193	-0.48	10.14	0	0	0	0
聚乙烯	l2604-P-7400				317.50	317.50	-0.63	10.56	0	0	0	0
聚乙烯	l2604-P-7600				483	483	-0.73	11.97	0	1	0	0
聚乙烯	l2604-P-7800				664.50	664.50	-0.79	13.61	0	0	0	0
聚乙烯	l2604-P-8000				852.50	852.50	-0.83	15.21	0	0	0	0
聚乙烯	l2604-P-8200				1,043	1,043	-0.86	16.68	0	0	0	0
聚乙烯	l2605-C-6200				1,050	1,050	0.87	18.37	0	0	0	0
聚乙烯	l2605-C-6400				863.50	863.50	0.84	16.57	0	0	0	0
聚乙烯	l2605-C-6600				680.50	680.50	0.80	14.70	0	0	0	0
聚乙烯	l2605-C-6800				502.50	502.50	0.74	12.80	0	0	0	0
聚乙烯	l2605-C-7000				338.50	338.50	0.64	11.06	0	0	0	0
聚乙烯	l2605-C-7200				210	210	0.51	10.12	0	2	0	0
聚乙烯	l2605-C-7400				139	139	0.37	10.63	0	7	0	0
聚乙烯	l2605-C-7600				107.50	107.50	0.28	12.08	0	12	0	0
聚乙烯	l2605-C-7800				90.50	90.50	0.23	13.73	0	19	0	0
聚乙烯	l2605-C-8000				79.50	79.50	0.19	15.32	0	13	0	0
聚乙烯	l2605-C-8200				70.50	70.50	0.16	16.79	0	28	0	0
聚乙烯	l2605-P-6200	22.50	22.50	22.50	22.50	62	-0.12	18.37	1	11	1	0.01
聚乙烯	l2605-P-6400	31.50	32	31.50	32	74.50	-0.15	16.57	3	8	3	0.05
聚乙烯	l2605-P-6600				90	90	-0.20	14.70	0	0	0	0
聚乙烯	l2605-P-6800				111	111	-0.26	12.80	0	0	0	0
聚乙烯	l2605-P-7000				146	146	-0.35	11.06	0	0	0	0
聚乙烯	l2605-P-7200				216	216	-0.49	10.12	0	0	0	0
聚乙烯	l2605-P-7400				343.50	343.50	-0.62	10.63	0	0	0	0
聚乙烯	l2605-P-7600				511	511	-0.71	12.08	0	0	0	0
聚乙烯	l2605-P-7800				693	693	-0.77	13.73	0	0	0	0
聚乙烯	l2605-P-8000				880.50	880.50	-0.81	15.32	0	0	0	0
聚乙烯	l2605-P-8200				1,071	1,071	-0.84	16.79	0	0	0	0
聚乙烯	l2606-C-6200				1,065	1,065	0.86	18.36	0	0	0	0
聚乙烯	l2606-C-6400				879.50	879.50	0.82	16.57	0	0	0	0
聚乙烯	l2606-C-6600				697	697	0.78	14.69	0	0	0	0
聚乙烯	l2606-C-6800				519.50	519.50	0.72	12.79	0	0	0	0
聚乙烯	l2606-C-7000				355	355	0.63	11.05	0	0	0	0
聚乙烯	l2606-C-7200				226.50	226.50	0.51	10.12	0	0	0	0
聚乙烯	l2606-C-7400				156	156	0.38	10.64	0	0	0	0
聚乙烯	l2606-C-7600				125	125	0.30	12.09	0	0	0	0
聚乙烯	l2606-C-7800				109	109	0.25	13.74	0	9	0	0
聚乙烯	l2606-C-8000				97.50	97.50	0.21	15.33	0	7	0	0
聚乙烯	l2606-C-8200				88.50	88.50	0.18	16.80	0	31	0	0
聚乙烯	l2606-P-6200				78.50	78.50	-0.14	18.36	0	0	0	0
聚乙烯	l2606-P-6400				92	92	-0.17	16.57	0	4	0	0
聚乙烯	l2606-P-6600				108	108	-0.21	14.69	0	1	0	0
聚乙烯	l2606-P-6800				129.50	129.50	-0.27	12.79	0	1	0	0
聚乙烯	l2606-P-7000				163.50	163.50	-0.36	11.05	0	0	0	0
聚乙烯	l2606-P-7200				233.50	233.50	-0.49	10.12	0	0	0	0
聚乙烯	l2606-P-7400				361.50	361.50	-0.61	10.64	0	3	0	0
聚乙烯	l2606-P-7600				529.50	529.50	-0.69	12.09	0	0	0	0
聚乙烯	l2606-P-7800				711.50	711.50	-0.75	13.74	0	0	0	0
聚乙烯	l2606-P-8000				899	899	-0.79	15.33	0	0	0	0
聚乙烯	l2606-P-8200				1,089	1,089	-0.82	16.80	0	0	0	0
聚乙烯	l2607-C-6200				1,096	1,096	0.85	18.50	0	0	0	0
聚乙烯	l2607-C-6400				911	911	0.82	16.72	0	0	0	0
聚乙烯	l2607-C-6600				728.50	728.50	0.77	14.86	0	0	0	0
聚乙烯	l2607-C-6800				550.50	550.50	0.72	12.96	0	0	0	0
聚乙烯	l2607-C-7000				384	384	0.64	11.19	0	0	0	0
聚乙烯	l2607-C-7200				250.50	250.50	0.52	10.15	0	0	0	0
聚乙烯	l2607-C-7400				174.50	174.50	0.40	10.53	0	0	0	0
聚乙烯	l2607-C-7600				141.50	141.50	0.32	11.93	0	0	0	0
聚乙烯	l2607-C-7800				125	125	0.26	13.57	0	0	0	0
聚乙烯	l2607-C-8000				114	114	0.23	15.16	0	10	0	0
聚乙烯	l2607-C-8200				105	105	0.20	16.64	0	28	0	0
聚乙烯	l2607-P-6200				91.50	91.50	-0.15	18.50	0	0	0	0
聚乙烯	l2607-P-6400				105.50	105.50	-0.18	16.72	0	0	0	0
聚乙烯	l2607-P-6600				121.50	121.50	-0.22	14.86	0	1	0	0
聚乙烯	l2607-P-6800				141.50	141.50	-0.27	12.96	0	1	0	0
聚乙烯	l2607-P-7000				173.50	173.50	-0.36	11.19	0	0	0	0
聚乙烯	l2607-P-7200				238.50	238.50	-0.47	10.15	0	0	0	0
聚乙烯	l2607-P-7400				361	361	-0.59	10.53	0	0	0	0
聚乙烯	l2607-P-7600				526.50	526.50	-0.68	11.93	0	0	0	0
聚乙烯	l2607-P-7800				708.50	708.50	-0.73	13.57	0	0	0	0
聚乙烯	l2607-P-8000				896	896	-0.77	15.16	0	1	0	0
聚乙烯	l2607-P-8200				1,085.50	1,085.50	-0.80	16.64	0	0	0	0
聚乙烯	l2608-C-6200				1,131	1,131	0.84	18.67	0	0	0	0
聚乙烯	l2608-C-6400				946	946	0.81	16.90	0	0	0	0
聚乙烯	l2608-C-6600				763.50	763.50	0.77	15.06	0	0	0	0
聚乙烯	l2608-C-6800				584.50	584.50	0.72	13.16	0	1	0	0
聚乙烯	l2608-C-7000				415.50	415.50	0.64	11.37	0	0	0	0
聚乙烯	l2608-C-7200				276.50	276.50	0.53	10.20	0	0	0	0
聚乙烯	l2608-C-7400				194	194	0.42	10.42	0	0	0	0
聚乙烯	l2608-C-7600				158.50	158.50	0.33	11.74	0	1	0	0
聚乙烯	l2608-C-7800				141	141	0.28	13.37	0	13	0	0
聚乙烯	l2608-C-8000				130	130	0.24	14.97	0	9	0	0
聚乙烯	l2608-C-8200				121.50	121.50	0.21	16.46	0	15	0	0
聚乙烯	l2608-P-6200	31	31	31	31	104.50	-0.15	18.67	1	1	1	0.02
聚乙烯	l2608-P-6400				118	118	-0.18	16.90	0	0	0	0
聚乙烯	l2608-P-6600				134	134	-0.22	15.06	0	1	0	0
聚乙烯	l2608-P-6800				153.50	153.50	-0.28	13.16	0	1	0	0
聚乙烯	l2608-P-7000				183	183	-0.35	11.37	0	2	0	0
聚乙烯	l2608-P-7200				241.50	241.50	-0.46	10.20	0	0	0	0
聚乙烯	l2608-P-7400				357.50	357.50	-0.57	10.42	0	0	0	0
聚乙烯	l2608-P-7600				520	520	-0.66	11.74	0	0	0	0
聚乙烯	l2608-P-7800				701.50	701.50	-0.71	13.37	0	0	0	0
聚乙烯	l2608-P-8000				888.50	888.50	-0.75	14.97	0	0	0	0
聚乙烯	l2608-P-8200				1,078.50	1,078.50	-0.78	16.46	0	0	0	0
聚乙烯	l2609-C-6200				1,129	1,129	0.83	18.54	0	0	0	0
聚乙烯	l2609-C-6400				944.50	944.50	0.79	16.76	0	0	0	0
聚乙烯	l2609-C-6600				762	762	0.75	14.90	0	0	0	0
聚乙烯	l2609-C-6800				583.50	583.50	0.70	13.00	0	0	0	0
聚乙烯	l2609-C-7000				415.50	415.50	0.63	11.23	0	0	0	0
聚乙烯	l2609-C-7200				279.50	279.50	0.52	10.16	0	0	0	0
聚乙烯	l2609-C-7400				203	203	0.41	10.51	0	0	0	0
聚乙烯	l2609-C-7600				171	171	0.34	11.89	0	0	0	0
聚乙烯	l2609-C-7800				155.50	155.50	0.29	13.53	0	0	0	0
聚乙烯	l2609-C-8000				145.50	145.50	0.25	15.12	0	1	0	0
聚乙烯	l2609-C-8200				137.50	137.50	0.23	16.60	0	0	0	0
聚乙烯	l2609-P-6200	36	36	27.50	33.50	121.50	-0.17	18.54	8	8	8	0.13
聚乙烯	l2609-P-6400				135.50	135.50	-0.20	16.76	0	6	0	0
聚乙烯	l2609-P-6600				151	151	-0.24	14.90	0	0	0	0
聚乙烯	l2609-P-6800				170.50	170.50	-0.29	13.00	0	0	0	0
聚乙烯	l2609-P-7000				200.50	200.50	-0.36	11.23	0	0	0	0
聚乙烯	l2609-P-7200				263	263	-0.47	10.16	0	0	0	0
聚乙烯	l2609-P-7400				384	384	-0.58	10.51	0	0	0	0
聚乙烯	l2609-P-7600				550	550	-0.65	11.89	0	0	0	0
聚乙烯	l2609-P-7800				733	733	-0.70	13.53	0	0	0	0
聚乙烯	l2609-P-8000				921.50	921.50	-0.74	15.12	0	0	0	0
聚乙烯	l2609-P-8200				1,111.50	1,111.50	-0.77	16.60	0	0	0	0

相关资讯: