上海期货交易所09月18日原油收盘行情
发布时间：2025年09月18日 15:59
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:原油 |
| 2510 | 497.9 | 500.2 | 491.7 | 492.4 | 495.5 | 12,538 | 621,355.32 | 5,451 | -3,200 |
| 2511 | 498.3 | 500.5 | 491.7 | 491.8 | 496.3 | 95,903 | 4,760,237.93 | 33,886 | -962 |
| 2512 | 496.0 | 497.6 | 490.1 | 490.2 | 493.5 | 13,347 | 658,752.95 | 13,785 | -296 |
| 2601 | 492.8 | 495.7 | 488.9 | 489.2 | 491.9 | 2,155 | 106,019.97 | 6,465 | 224 |
| 2602 | 489.7 | 493.4 | 486.7 | 487.6 | 490.4 | 349 | 17,115.01 | 4,252 | 2 |
| 2603 | 488.0 | 492.2 | 485.7 | 486.7 | 489.8 | 131 | 6,417.65 | 2,514 | 37 |
| 2604 | 490.3 | 490.8 | 484.1 | 486.1 | 488.0 | 63 | 3,074.61 | 2,296 | -9 |
| 2605 | 490.0 | 490.4 | 483.7 | 485.8 | 487.2 | 84 | 4,092.52 | 844 | -10 |
| 2606 | 489.4 | 489.8 | 483.2 | 484.4 | 487.0 | 154 | 7,499.82 | 4,763 | -32 |
| 2607 | 488.6 | 488.6 | 483.4 | 483.6 | 485.2 | 7 | 339.70 | 156 | -1 |
| 2608 | 486.4 | 486.4 | 481.6 | 482.4 | 483.9 | 5 | 241.98 | 54 | 0 |
| 2609 | 485.2 | 485.2 | 482.4 | 482.4 | 483.8 | 2 | 96.76 | 59 | 0 |
| 2612 | 482.3 | 482.8 | 482.3 | 482.8 | 482.5 | 2 | 96.51 | 53 | -1 |
| 2703 | | | | 475.1 | 475.1 | 0 | 0 | 25 | 0 |
| 2706 | | | | 476.8 | 476.8 | 0 | 0 | 44 | 0 |
| 2709 | | | | 473.2 | 473.2 | 0 | 0 | 73 | 0 |
| 2712 | 476.8 | 476.8 | 471.5 | 471.5 | 474.1 | 2 | 94.83 | 86 | -1 |
| 2803 | 471.2 | 471.2 | 471.2 | 471.2 | 471.2 | 1 | 47.12 | 79 | 0 |
| 2806 | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | 2 | 94.50 | 156 | -2 |
| 2809 | 470.1 | 470.1 | 462.6 | 462.6 | 465.7 | 6 | 279.45 | 6 | 1 |
| 小计 | | 124,751 | 6,185,856.63 | 75,047 | -4,250 |
打印