-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 0 | 0.00 | 1.0000 |
| TA510C4200 | 462.00 | 462.00 | 462.00 | 462.00 | 460.00 | 1 | 0 | 0.23 | 0.9999 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 0 | 0 | 0.00 | 0.9998 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 0 | 0.00 | 0.9995 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 0 | 0.00 | 0.9987 |
| TA510C4400 | 245.00 | 245.00 | 245.00 | 245.00 | 260.00 | 1 | 0 | 0.12 | 0.9969 |
| TA510C4450 | 210.50 | 216.50 | 197.50 | 197.50 | 210.00 | 117 | 0 | 12.16 | 0.9927 |
| TA510C4500 | 163.50 | 171.50 | 150.00 | 155.50 | 160.00 | 143 | 0 | 11.58 | 0.9822 |
| TA510C4550 | 110.00 | 120.00 | 90.50 | 106.50 | 110.00 | 550 | 0 | 30.07 | 0.9564 |
| TA510C4600 | 66.50 | 74.00 | 46.00 | 58.00 | 60.00 | 5,673 | 0 | 167.12 | 0.8883 |
| TA510C4650 | 27.50 | 33.00 | 3.00 | 6.00 | 10.00 | 91,485 | 0 | 573.21 | 0.6430 |
| TA510C4700 | 9.00 | 10.00 | 0.50 | 0.50 | 0.00 | 75,716 | 0 | 132.40 | 0.1284 |
| TA510C4750 | 2.00 | 2.00 | 0.50 | 0.50 | 0.00 | 19,798 | 0 | 8.05 | 0.0341 |
| TA510C4800 | 1.00 | 1.50 | 0.50 | 0.50 | 0.00 | 6,709 | 0 | 1.71 | 0.0104 |
| TA510C4850 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 659 | 0 | 0.16 | 0.0033 |
| TA510C4900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 360 | 0 | 0.09 | 0.0011 |
| TA510C4950 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 0 | 0.00 | 0.0003 |
| TA510C5000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 128 | 0 | 0.03 | 0.0001 |
| TA510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| TA510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| TA510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| TA510C5400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 3 | 0 | 0.00 | 0.0000 |
| 小计 | 201,345 | 0 | 936.93 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0001 |
| TA510P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0002 |
| TA510P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0005 |
| TA510P4350 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 4 | 0 | 0.00 | -0.0013 |
| TA510P4400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 11 | 0 | 0.00 | -0.0031 |
| TA510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0073 |
| TA510P4500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 211 | 0 | 0.05 | -0.0178 |
| TA510P4550 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 973 | 0 | 0.24 | -0.0436 |
| TA510P4600 | 1.50 | 2.00 | 0.50 | 0.50 | 0.00 | 27,945 | 0 | 12.43 | -0.1116 |
| TA510P4650 | 10.50 | 15.00 | 0.50 | 0.50 | 0.00 | 100,604 | 0 | 289.50 | -0.3570 |
| TA510P4700 | 43.50 | 55.00 | 25.00 | 40.00 | 40.00 | 11,915 | 0 | 247.75 | -0.8716 |
| TA510P4750 | 87.00 | 105.00 | 81.00 | 99.50 | 90.00 | 1,238 | 0 | 55.93 | -0.9659 |
| TA510P4800 | 142.00 | 152.00 | 132.50 | 143.00 | 140.00 | 212 | 0 | 14.96 | -0.9896 |
| TA510P4850 | 186.50 | 202.00 | 186.50 | 194.00 | 190.00 | 103 | 0 | 9.93 | -0.9967 |
| TA510P4900 | 237.00 | 248.50 | 237.00 | 248.00 | 240.00 | 21 | 0 | 2.60 | -0.9990 |
| TA510P4950 | 312.50 | 312.50 | 312.50 | 312.50 | 290.00 | 6 | 0 | 0.89 | -0.9997 |
| TA510P5000 | 347.00 | 351.50 | 345.50 | 351.50 | 340.00 | 4 | 0 | 0.70 | -0.9999 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 0 | 0.00 | -1.0000 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 0 | 0.00 | -1.0000 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 0 | 0.00 | -1.0000 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 143,247 | 0 | 634.98 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 573.00 | 0 | 0 | 0.00 | 0.9842 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 524.00 | 0 | 0 | 0.00 | 0.9783 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 474.50 | 0 | 0 | 0.00 | 0.9702 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 0 | 0.00 | 0.9590 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 377.50 | 0 | 0 | 0.00 | 0.9443 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 0 | 0.00 | 0.9242 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 4 | 0.00 | 0.8952 |
| TA511C4450 | 237.50 | 249.00 | 224.50 | 238.00 | 238.00 | 163 | 357 | 19.41 | 0.8556 |
| TA511C4500 | 191.00 | 200.50 | 181.50 | 195.00 | 195.50 | 153 | 311 | 14.68 | 0.8020 |
| TA511C4550 | 160.00 | 164.00 | 146.00 | 155.00 | 156.00 | 189 | 392 | 14.64 | 0.7320 |
| TA511C4600 | 126.50 | 131.00 | 112.50 | 123.50 | 122.00 | 457 | 667 | 27.81 | 0.6454 |
| TA511C4650 | 100.00 | 106.00 | 85.50 | 94.00 | 94.00 | 648 | 1,213 | 30.25 | 0.5501 |
| TA511C4700 | 76.50 | 79.00 | 66.50 | 73.50 | 72.00 | 1,267 | 1,744 | 45.74 | 0.4560 |
| TA511C4750 | 59.50 | 62.50 | 51.00 | 56.50 | 56.00 | 1,345 | 1,337 | 37.33 | 0.3723 |
| TA511C4800 | 47.50 | 50.00 | 40.50 | 44.50 | 44.50 | 2,254 | 1,700 | 49.58 | 0.3033 |
| TA511C4850 | 33.00 | 40.00 | 32.50 | 36.00 | 36.00 | 1,906 | 1,764 | 33.61 | 0.2487 |
| TA511C4900 | 33.00 | 33.00 | 27.00 | 29.00 | 29.50 | 1,381 | 1,538 | 19.93 | 0.2054 |
| TA511C4950 | 26.00 | 26.50 | 22.50 | 25.00 | 25.00 | 1,564 | 1,354 | 19.01 | 0.1712 |
| TA511C5000 | 23.00 | 23.50 | 20.00 | 22.00 | 21.50 | 3,105 | 6,710 | 33.47 | 0.1451 |
| TA511C5100 | 16.00 | 16.50 | 14.50 | 15.00 | 16.00 | 1,046 | 3,013 | 8.03 | 0.1058 |
| TA511C5200 | 11.50 | 12.00 | 10.50 | 11.50 | 12.00 | 1,297 | 2,549 | 7.26 | 0.0789 |
| TA511C5300 | 9.00 | 9.00 | 8.00 | 8.00 | 9.50 | 620 | 2,417 | 2.69 | 0.0597 |
| TA511C5400 | 7.50 | 8.00 | 7.00 | 7.00 | 7.50 | 549 | 2,965 | 1.97 | 0.0467 |
| 小计 | 17,944 | 30,035 | 365.42 | ||||||
| TA511P4100 | 2.50 | 3.00 | 2.00 | 2.50 | 2.00 | 37 | 381 | 0.04 | -0.0167 |
| TA511P4150 | 3.00 | 3.00 | 2.50 | 3.00 | 2.50 | 301 | 374 | 0.42 | -0.0222 |
| TA511P4200 | 3.50 | 4.00 | 3.00 | 4.00 | 3.00 | 467 | 482 | 0.78 | -0.0300 |
| TA511P4250 | 4.50 | 5.00 | 3.50 | 5.00 | 4.50 | 436 | 828 | 0.96 | -0.0409 |
| TA511P4300 | 7.00 | 7.00 | 5.00 | 6.50 | 6.00 | 766 | 1,456 | 2.31 | -0.0553 |
| TA511P4350 | 8.50 | 9.00 | 7.00 | 9.00 | 8.00 | 525 | 972 | 2.09 | -0.0751 |
| TA511P4400 | 12.00 | 13.00 | 9.50 | 12.00 | 11.50 | 1,671 | 1,635 | 9.26 | -0.1037 |
| TA511P4450 | 17.00 | 18.00 | 14.00 | 17.00 | 16.50 | 1,633 | 1,258 | 13.31 | -0.1431 |
| TA511P4500 | 25.00 | 26.50 | 18.50 | 24.00 | 23.50 | 3,225 | 1,764 | 37.31 | -0.1964 |
| TA511P4550 | 38.00 | 39.00 | 29.00 | 35.50 | 34.50 | 2,378 | 2,025 | 41.04 | -0.2662 |
| TA511P4600 | 50.00 | 56.50 | 44.50 | 51.50 | 50.00 | 2,086 | 2,292 | 53.28 | -0.3527 |
| TA511P4650 | 74.50 | 82.00 | 63.00 | 71.50 | 72.00 | 844 | 1,757 | 30.81 | -0.4479 |
| TA511P4700 | 100.00 | 111.00 | 94.50 | 100.50 | 100.00 | 678 | 1,252 | 34.32 | -0.5420 |
| TA511P4750 | 136.50 | 146.00 | 125.00 | 131.50 | 134.00 | 157 | 913 | 10.71 | -0.6257 |
| TA511P4800 | 171.50 | 184.00 | 164.50 | 168.50 | 172.00 | 77 | 884 | 6.58 | -0.6948 |
| TA511P4850 | 217.00 | 227.00 | 204.00 | 211.00 | 213.50 | 129 | 712 | 13.83 | -0.7496 |
| TA511P4900 | 257.00 | 257.00 | 251.00 | 251.00 | 257.00 | 4 | 422 | 0.51 | -0.7930 |
| TA511P4950 | 306.00 | 306.00 | 297.00 | 306.00 | 302.50 | 10 | 455 | 1.51 | -0.8274 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 348.50 | 0 | 228 | 0.00 | -0.8537 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 180 | 0.00 | -0.8933 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 41 | 0.00 | -0.9205 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 636.50 | 0 | 1 | 0.00 | -0.9401 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 734.50 | 0 | 0 | 0.00 | -0.9533 |
| 小计 | 15,424 | 20,312 | 259.08 | ||||||
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 0 | 0.00 | 0.9417 |
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | 0.9231 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 396.50 | 0 | 0 | 0.00 | 0.8982 |
| TA512C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 0 | 0.00 | 0.8674 |
| TA512C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 0 | 0.00 | 0.8301 |
| TA512C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 0 | 0.00 | 0.7860 |
| TA512C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 0 | 0.00 | 0.7349 |
| TA512C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 0 | 0.00 | 0.6769 |
| TA512C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | 0.6151 |
| TA512C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 0 | 0.00 | 0.5518 |
| TA512C4700 | 114.00 | 114.00 | 114.00 | 114.00 | 119.00 | 3 | 3 | 0.17 | 0.4895 |
| TA512C4750 | 96.50 | 96.50 | 96.50 | 96.50 | 99.50 | 3 | 3 | 0.14 | 0.4300 |
| TA512C4800 | 81.50 | 81.50 | 81.50 | 81.50 | 84.50 | 3 | 4 | 0.12 | 0.3759 |
| TA512C4850 | 69.00 | 69.00 | 69.00 | 69.00 | 71.50 | 3 | 9 | 0.10 | 0.3276 |
| TA512C4900 | 58.50 | 58.50 | 58.50 | 58.50 | 60.00 | 3 | 12 | 0.09 | 0.2840 |
| TA512C4950 | 50.00 | 50.00 | 50.00 | 50.00 | 52.00 | 3 | 12 | 0.08 | 0.2481 |
| TA512C5000 | 42.00 | 42.00 | 40.50 | 40.50 | 44.50 | 10 | 15 | 0.21 | 0.2156 |
| TA512C5100 | 31.00 | 31.00 | 31.00 | 31.00 | 33.50 | 5 | 14 | 0.08 | 0.1648 |
| TA512C5200 | 24.00 | 24.00 | 24.00 | 24.00 | 26.00 | 3 | 25 | 0.04 | 0.1279 |
| TA512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 27 | 0.00 | 0.1010 |
| TA512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 27 | 0.00 | 0.0798 |
| 小计 | 36 | 151 | 1.03 | ||||||
| TA512P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 18 | 0.00 | -0.0577 |
| TA512P4250 | 14.50 | 14.50 | 14.50 | 14.50 | 11.50 | 3 | 13 | 0.02 | -0.0757 |
| TA512P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 27 | 0.00 | -0.1001 |
| TA512P4350 | 22.00 | 22.00 | 22.00 | 22.00 | 21.50 | 3 | 68 | 0.03 | -0.1304 |
| TA512P4400 | 30.00 | 30.50 | 29.50 | 29.50 | 29.00 | 8 | 73 | 0.12 | -0.1672 |
| TA512P4450 | 41.00 | 41.00 | 39.50 | 39.50 | 38.50 | 6 | 63 | 0.12 | -0.2110 |
| TA512P4500 | 53.50 | 53.50 | 52.00 | 52.00 | 51.00 | 6 | 40 | 0.16 | -0.2618 |
| TA512P4550 | 70.00 | 70.00 | 69.50 | 69.50 | 67.00 | 4 | 40 | 0.14 | -0.3195 |
| TA512P4600 | 89.50 | 89.50 | 89.00 | 89.00 | 86.50 | 4 | 25 | 0.18 | -0.3812 |
| TA512P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 18 | 0.00 | -0.4444 |
| TA512P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 21 | 0.00 | -0.5067 |
| TA512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 0 | 0.00 | -0.5663 |
| TA512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 0 | 0.00 | -0.6204 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 0 | 0.00 | -0.6689 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 0 | 0.00 | -0.7127 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 0 | 0.00 | -0.7488 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 361.50 | 0 | 0 | 0.00 | -0.7815 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | 0.00 | -0.8329 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 542.00 | 0 | 0 | 0.00 | -0.8703 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 636.50 | 0 | 0 | 0.00 | -0.8978 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 732.00 | 0 | 0 | 0.00 | -0.9195 |
| 小计 | 34 | 406 | 0.77 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 890.00 | 0 | 11 | 0.00 | 0.9805 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 841.00 | 0 | 8 | 0.00 | 0.9750 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 792.00 | 0 | 9 | 0.00 | 0.9691 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 743.50 | 0 | 13 | 0.00 | 0.9611 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 695.00 | 0 | 35 | 0.00 | 0.9529 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 647.00 | 0 | 0 | 0.00 | 0.9417 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 599.50 | 0 | 24 | 0.00 | 0.9296 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 84 | 0.00 | 0.9142 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 262 | 0.00 | 0.8970 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 251 | 0.00 | 0.8753 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 417.50 | 0 | 206 | 0.00 | 0.8513 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 375.50 | 0 | 178 | 0.00 | 0.8210 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 334.50 | 0 | 283 | 0.00 | 0.7874 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 588 | 0.00 | 0.7483 |
| TA601C4500 | 256.00 | 264.50 | 250.00 | 259.00 | 259.50 | 120 | 903 | 15.58 | 0.7042 |
| TA601C4550 | 231.50 | 240.00 | 220.00 | 224.50 | 226.00 | 44 | 665 | 5.03 | 0.6567 |
| TA601C4600 | 195.00 | 201.50 | 189.00 | 189.00 | 196.00 | 71 | 963 | 6.99 | 0.6056 |
| TA601C4650 | 173.50 | 175.50 | 160.50 | 171.00 | 170.00 | 163 | 1,111 | 13.75 | 0.5531 |
| TA601C4700 | 151.50 | 154.00 | 139.50 | 146.50 | 146.50 | 942 | 2,421 | 68.63 | 0.5011 |
| TA601C4750 | 132.00 | 132.00 | 122.00 | 127.50 | 126.50 | 229 | 1,857 | 14.55 | 0.4509 |
| TA601C4800 | 115.50 | 116.00 | 106.00 | 110.50 | 110.00 | 551 | 3,038 | 30.72 | 0.4044 |
| TA601C4850 | 99.50 | 101.50 | 92.00 | 96.00 | 95.50 | 715 | 2,053 | 34.44 | 0.3611 |
| TA601C4900 | 90.00 | 90.00 | 81.00 | 85.00 | 84.50 | 727 | 4,057 | 30.64 | 0.3236 |
| TA601C4950 | 79.50 | 79.50 | 71.00 | 74.00 | 74.00 | 384 | 4,279 | 14.29 | 0.2889 |
| TA601C5000 | 73.50 | 73.50 | 64.50 | 68.00 | 66.50 | 1,808 | 9,329 | 61.56 | 0.2601 |
| TA601C5100 | 56.00 | 56.50 | 51.00 | 54.00 | 53.50 | 733 | 3,984 | 19.37 | 0.2109 |
| TA601C5200 | 47.00 | 47.00 | 42.00 | 44.50 | 43.50 | 583 | 3,726 | 12.68 | 0.1725 |
| TA601C5300 | 38.50 | 38.50 | 35.00 | 37.50 | 36.50 | 927 | 2,160 | 16.80 | 0.1442 |
| TA601C5400 | 32.00 | 32.50 | 29.00 | 31.00 | 30.50 | 1,200 | 3,012 | 18.09 | 0.1202 |
| TA601C5500 | 29.00 | 29.00 | 26.50 | 27.50 | 26.50 | 325 | 2,976 | 4.46 | 0.1024 |
| TA601C5600 | 29.00 | 29.00 | 25.00 | 25.00 | 22.50 | 1,108 | 14,561 | 14.55 | 0.0865 |
| 小计 | 10,630 | 63,047 | 382.12 | ||||||
| TA601P3800 | 6.00 | 6.50 | 6.00 | 6.50 | 4.50 | 169 | 3,515 | 0.52 | -0.0223 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 436 | 0.00 | -0.0270 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 388 | 0.00 | -0.0324 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 446 | 0.00 | -0.0397 |
| TA601P4000 | 9.50 | 9.50 | 8.50 | 8.50 | 9.50 | 13 | 778 | 0.06 | -0.0473 |
| TA601P4050 | 14.00 | 14.00 | 10.50 | 10.50 | 11.50 | 25 | 493 | 0.15 | -0.0578 |
| TA601P4100 | 15.00 | 15.50 | 14.50 | 15.50 | 14.00 | 156 | 2,484 | 1.17 | -0.0693 |
| TA601P4150 | 18.00 | 18.50 | 17.00 | 18.50 | 17.50 | 74 | 1,846 | 0.65 | -0.0841 |
| TA601P4200 | 20.50 | 22.00 | 19.50 | 22.00 | 21.00 | 570 | 1,396 | 5.90 | -0.1008 |
| TA601P4250 | 26.00 | 26.50 | 24.00 | 26.50 | 26.00 | 286 | 947 | 3.61 | -0.1219 |
| TA601P4300 | 31.50 | 33.00 | 29.00 | 32.00 | 31.50 | 460 | 2,067 | 7.14 | -0.1454 |
| TA601P4350 | 36.50 | 40.50 | 36.00 | 39.50 | 39.00 | 375 | 2,304 | 7.17 | -0.1752 |
| TA601P4400 | 47.00 | 49.00 | 43.50 | 49.00 | 48.00 | 1,221 | 2,255 | 28.49 | -0.2083 |
| TA601P4450 | 60.50 | 61.50 | 56.00 | 60.00 | 59.00 | 301 | 1,954 | 8.72 | -0.2470 |
| TA601P4500 | 73.00 | 75.50 | 65.50 | 73.50 | 72.50 | 1,210 | 6,078 | 42.86 | -0.2908 |
| TA601P4550 | 92.00 | 92.50 | 84.00 | 89.50 | 89.00 | 448 | 2,213 | 19.87 | -0.3381 |
| TA601P4600 | 113.00 | 114.00 | 101.00 | 106.00 | 108.50 | 484 | 3,264 | 26.16 | -0.3890 |
| TA601P4650 | 137.50 | 139.50 | 113.50 | 130.50 | 132.00 | 375 | 2,525 | 25.12 | -0.4414 |
| TA601P4700 | 159.00 | 166.00 | 152.50 | 156.00 | 158.50 | 309 | 2,116 | 24.63 | -0.4934 |
| TA601P4750 | 190.00 | 195.50 | 185.50 | 185.50 | 188.50 | 103 | 1,552 | 9.75 | -0.5437 |
| TA601P4800 | 223.50 | 228.00 | 218.00 | 218.00 | 221.50 | 81 | 1,258 | 8.97 | -0.5903 |
| TA601P4850 | 262.50 | 262.50 | 253.50 | 253.50 | 256.50 | 249 | 1,227 | 31.96 | -0.6338 |
| TA601P4900 | 296.00 | 300.00 | 289.00 | 291.50 | 295.50 | 173 | 1,164 | 25.31 | -0.6714 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 334.50 | 0 | 545 | 0.00 | -0.7065 |
| TA601P5000 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 1 | 613 | 0.19 | -0.7354 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 463.50 | 0 | 349 | 0.00 | -0.7852 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 286 | 0.00 | -0.8242 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 36 | 0.00 | -0.8531 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 739.50 | 0 | 21 | 0.00 | -0.8777 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 835.00 | 0 | 19 | 0.00 | -0.8962 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 930.50 | 0 | 191 | 0.00 | -0.9128 |
| 小计 | 7,083 | 44,766 | 278.39 | ||||||
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 524.00 | 0 | 0 | 0.00 | 0.8146 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | 0.00 | 0.7893 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 448.50 | 0 | 0 | 0.00 | 0.7604 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 62 | 0.00 | 0.7300 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 382.50 | 0 | 6 | 0.00 | 0.6973 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 5 | 0.00 | 0.6647 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 6 | 0.00 | 0.6308 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 298.50 | 0 | 6 | 0.00 | 0.5979 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 6 | 0.00 | 0.5647 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 7 | 0.00 | 0.5325 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 12 | 0.00 | 0.5013 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 92 | 0.00 | 0.4711 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 69 | 0.00 | 0.4418 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 25 | 0.00 | 0.4145 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 24 | 0.00 | 0.3880 |
| TA605C5000 | 120.50 | 120.50 | 120.50 | 120.50 | 153.50 | 1 | 54 | 0.06 | 0.3624 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 40 | 0.00 | 0.3170 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 52 | 0.00 | 0.2761 |
| TA605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 58 | 0.00 | 0.2397 |
| TA605C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 131 | 0.00 | 0.2088 |
| 小计 | 1 | 655 | 0.06 | ||||||
| TA605P4250 | 58.00 | 58.00 | 58.00 | 58.00 | 59.50 | 3 | 99 | 0.09 | -0.1774 |
| TA605P4300 | 69.00 | 69.00 | 69.00 | 69.00 | 69.50 | 3 | 201 | 0.10 | -0.2018 |
| TA605P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 121 | 0.00 | -0.2299 |
| TA605P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 85 | 0.00 | -0.2597 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 52 | 0.00 | -0.2917 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 33 | 0.00 | -0.3240 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 20 | 0.00 | -0.3574 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 15 | 0.00 | -0.3902 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 12 | 0.00 | -0.4231 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 17 | 0.00 | -0.4553 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 21 | 0.00 | -0.4865 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 19 | 0.00 | -0.5167 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 18 | 0.00 | -0.5463 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 17 | 0.00 | -0.5737 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 11 | 0.00 | -0.6004 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 0 | 11 | 0.00 | -0.6264 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 506.50 | 0 | 12 | 0.00 | -0.6725 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 585.50 | 0 | 6 | 0.00 | -0.7143 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 667.50 | 0 | 12 | 0.00 | -0.7518 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 753.00 | 0 | 9 | 0.00 | -0.7838 |
| 小计 | 6 | 791 | 0.19 | ||||||
| TA合计 | 395,750 | 160,163 | 2,858.97 | ||||||
| 总计 | 395,750 | 160,163 | 2,858.97 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印