-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | 0.00 | 0.9990 |
| TA510C4200 | 414.50 | 414.50 | 414.50 | 414.50 | 440.00 | 1 | 1 | 0.21 | 0.9981 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | 0.9965 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 0 | 0.00 | 0.9938 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 290.50 | 0 | 0 | 0.00 | 0.9891 |
| TA510C4400 | 249.50 | 249.50 | 227.00 | 249.00 | 241.00 | 184 | 216 | 22.04 | 0.9808 |
| TA510C4450 | 200.50 | 200.50 | 177.50 | 199.00 | 191.50 | 174 | 377 | 16.55 | 0.9656 |
| TA510C4500 | 153.00 | 153.00 | 129.00 | 150.00 | 142.50 | 394 | 1,163 | 27.73 | 0.9345 |
| TA510C4550 | 107.50 | 108.00 | 82.50 | 101.50 | 95.50 | 1,926 | 824 | 90.43 | 0.8690 |
| TA510C4600 | 70.00 | 70.00 | 45.00 | 60.00 | 53.00 | 9,610 | 3,352 | 257.18 | 0.7153 |
| TA510C4650 | 41.50 | 41.50 | 21.00 | 28.50 | 24.50 | 41,145 | 8,615 | 535.19 | 0.4487 |
| TA510C4700 | 22.00 | 22.00 | 8.00 | 11.50 | 12.50 | 61,189 | 18,090 | 361.98 | 0.2479 |
| TA510C4750 | 10.50 | 10.50 | 2.00 | 4.00 | 7.50 | 34,804 | 18,901 | 78.07 | 0.1464 |
| TA510C4800 | 5.00 | 5.50 | 1.00 | 1.50 | 5.00 | 15,691 | 22,417 | 17.97 | 0.0923 |
| TA510C4850 | 2.00 | 2.00 | 0.50 | 0.50 | 3.50 | 5,398 | 10,391 | 2.49 | 0.0603 |
| TA510C4900 | 1.00 | 1.50 | 0.50 | 0.50 | 2.50 | 2,878 | 11,455 | 0.92 | 0.0406 |
| TA510C4950 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 1,145 | 6,283 | 0.30 | 0.0279 |
| TA510C5000 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 4,502 | 25,131 | 1.17 | 0.0194 |
| TA510C5100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 92 | 5,599 | 0.02 | 0.0096 |
| TA510C5200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 352 | 7,518 | 0.09 | 0.0048 |
| TA510C5300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 15 | 7,014 | 0.00 | 0.0025 |
| TA510C5400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 43 | 15,156 | 0.01 | 0.0013 |
| 小计 | 179,543 | 162,503 | 1,412.37 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,783 | 0.00 | -0.0011 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,113 | 0.00 | -0.0020 |
| TA510P4250 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 177 | 2,301 | 0.04 | -0.0035 |
| TA510P4300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 150 | 2,148 | 0.04 | -0.0062 |
| TA510P4350 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 416 | 1,555 | 0.10 | -0.0109 |
| TA510P4400 | 1.00 | 1.50 | 0.50 | 0.50 | 1.00 | 3,579 | 5,744 | 1.43 | -0.0192 |
| TA510P4450 | 2.00 | 2.00 | 0.50 | 0.50 | 1.50 | 2,198 | 5,043 | 1.33 | -0.0343 |
| TA510P4500 | 3.00 | 4.00 | 1.00 | 1.50 | 3.00 | 19,288 | 19,126 | 24.63 | -0.0655 |
| TA510P4550 | 4.50 | 8.50 | 2.00 | 2.50 | 5.50 | 34,206 | 13,564 | 87.18 | -0.1309 |
| TA510P4600 | 13.00 | 21.00 | 9.00 | 9.50 | 13.00 | 61,044 | 15,059 | 464.93 | -0.2845 |
| TA510P4650 | 30.00 | 46.50 | 25.00 | 27.50 | 34.50 | 24,136 | 6,392 | 436.54 | -0.5512 |
| TA510P4700 | 65.00 | 83.50 | 58.00 | 58.50 | 72.50 | 4,538 | 5,982 | 163.80 | -0.7520 |
| TA510P4750 | 102.00 | 127.00 | 100.00 | 105.50 | 117.50 | 1,814 | 4,079 | 103.90 | -0.8535 |
| TA510P4800 | 157.50 | 175.50 | 148.50 | 153.50 | 165.00 | 852 | 2,929 | 68.17 | -0.9076 |
| TA510P4850 | 203.00 | 224.50 | 199.50 | 214.50 | 213.50 | 61 | 2,516 | 6.42 | -0.9396 |
| TA510P4900 | 252.50 | 268.50 | 248.50 | 264.50 | 262.50 | 46 | 842 | 5.93 | -0.9593 |
| TA510P4950 | 332.00 | 332.00 | 314.50 | 321.00 | 311.50 | 5 | 408 | 0.80 | -0.9720 |
| TA510P5000 | 358.00 | 369.50 | 351.50 | 353.00 | 361.00 | 40 | 276 | 7.23 | -0.9806 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 460.50 | 0 | 601 | 0.00 | -0.9905 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 560.50 | 0 | 432 | 0.00 | -0.9953 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 1 | 0.00 | -0.9977 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 21 | 0.00 | -0.9989 |
| 小计 | 152,550 | 92,915 | 1,372.46 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 550.50 | 0 | 0 | 0.00 | 0.9739 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 0 | 0.00 | 0.9654 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | 0.9536 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 0 | 0.00 | 0.9379 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 0 | 0.00 | 0.9179 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 0 | 0.00 | 0.8914 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 4 | 0.00 | 0.8550 |
| TA511C4450 | 228.50 | 233.00 | 212.00 | 219.50 | 223.50 | 113 | 330 | 12.53 | 0.8078 |
| TA511C4500 | 195.50 | 195.50 | 173.50 | 188.00 | 183.50 | 98 | 217 | 8.92 | 0.7477 |
| TA511C4550 | 162.00 | 162.00 | 140.00 | 152.50 | 147.50 | 139 | 338 | 10.13 | 0.6746 |
| TA511C4600 | 122.00 | 122.00 | 111.00 | 114.00 | 117.00 | 300 | 829 | 17.31 | 0.5917 |
| TA511C4650 | 108.00 | 108.00 | 85.00 | 96.50 | 92.00 | 826 | 1,367 | 37.16 | 0.5056 |
| TA511C4700 | 80.00 | 80.00 | 68.00 | 76.00 | 73.00 | 1,572 | 1,539 | 57.19 | 0.4243 |
| TA511C4750 | 65.00 | 65.00 | 54.00 | 60.00 | 58.00 | 936 | 1,245 | 26.91 | 0.3528 |
| TA511C4800 | 54.50 | 54.50 | 43.00 | 49.00 | 47.50 | 1,039 | 1,148 | 24.04 | 0.2935 |
| TA511C4850 | 44.50 | 44.50 | 34.50 | 37.50 | 39.00 | 1,663 | 1,247 | 31.03 | 0.2452 |
| TA511C4900 | 38.00 | 38.00 | 29.00 | 31.00 | 32.50 | 1,242 | 1,286 | 19.18 | 0.2053 |
| TA511C4950 | 31.50 | 32.50 | 24.50 | 25.50 | 27.00 | 974 | 1,488 | 12.76 | 0.1727 |
| TA511C5000 | 29.00 | 29.00 | 21.50 | 24.00 | 23.00 | 2,738 | 4,680 | 31.25 | 0.1469 |
| TA511C5100 | 20.00 | 21.00 | 15.50 | 16.50 | 17.00 | 1,220 | 2,807 | 10.35 | 0.1071 |
| TA511C5200 | 15.00 | 15.00 | 11.00 | 12.00 | 12.50 | 1,367 | 2,085 | 8.56 | 0.0792 |
| TA511C5300 | 11.00 | 11.50 | 8.50 | 9.00 | 9.50 | 564 | 2,233 | 2.67 | 0.0591 |
| TA511C5400 | 8.00 | 8.50 | 7.00 | 7.50 | 7.50 | 778 | 2,861 | 2.97 | 0.0456 |
| 小计 | 15,569 | 25,704 | 312.96 | ||||||
| TA511P4100 | 5.00 | 5.00 | 3.50 | 4.00 | 3.00 | 48 | 387 | 0.09 | -0.0265 |
| TA511P4150 | 5.00 | 5.00 | 4.50 | 4.50 | 4.00 | 401 | 282 | 0.95 | -0.0347 |
| TA511P4200 | 6.50 | 7.00 | 5.50 | 5.50 | 5.50 | 411 | 452 | 1.29 | -0.0461 |
| TA511P4250 | 8.50 | 9.50 | 7.00 | 7.00 | 7.50 | 369 | 737 | 1.44 | -0.0615 |
| TA511P4300 | 11.00 | 11.50 | 9.00 | 9.50 | 10.00 | 905 | 1,133 | 4.65 | -0.0812 |
| TA511P4350 | 14.50 | 15.00 | 12.50 | 12.50 | 13.50 | 989 | 862 | 6.60 | -0.1075 |
| TA511P4400 | 19.00 | 20.50 | 16.00 | 17.00 | 18.50 | 730 | 1,114 | 6.57 | -0.1436 |
| TA511P4450 | 27.00 | 29.00 | 21.50 | 21.50 | 26.00 | 1,395 | 738 | 18.20 | -0.1906 |
| TA511P4500 | 35.50 | 40.50 | 32.00 | 32.50 | 36.00 | 1,513 | 988 | 27.63 | -0.2505 |
| TA511P4550 | 49.50 | 56.50 | 46.00 | 46.50 | 50.00 | 1,064 | 1,591 | 27.86 | -0.3234 |
| TA511P4600 | 69.00 | 78.00 | 61.00 | 64.50 | 69.00 | 796 | 1,929 | 28.72 | -0.4062 |
| TA511P4650 | 93.00 | 104.00 | 88.00 | 89.50 | 94.00 | 408 | 1,981 | 19.81 | -0.4923 |
| TA511P4700 | 122.00 | 133.50 | 120.50 | 122.00 | 125.00 | 185 | 1,226 | 11.74 | -0.5736 |
| TA511P4750 | 152.50 | 170.00 | 150.00 | 160.00 | 160.00 | 293 | 875 | 23.55 | -0.6452 |
| TA511P4800 | 195.50 | 209.50 | 191.50 | 195.50 | 199.00 | 181 | 714 | 18.33 | -0.7046 |
| TA511P4850 | 245.50 | 248.00 | 231.00 | 231.00 | 240.50 | 91 | 653 | 11.00 | -0.7530 |
| TA511P4900 | 278.00 | 278.00 | 278.00 | 278.00 | 284.00 | 1 | 423 | 0.14 | -0.7930 |
| TA511P4950 | 318.00 | 321.50 | 318.00 | 321.50 | 328.50 | 2 | 456 | 0.32 | -0.8258 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 374.50 | 0 | 226 | 0.00 | -0.8518 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 180 | 0.00 | -0.8919 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 563.50 | 0 | 41 | 0.00 | -0.9202 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 660.50 | 0 | 1 | 0.00 | -0.9407 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 758.50 | 0 | 0 | 0.00 | -0.9545 |
| 小计 | 9,782 | 16,989 | 208.89 | ||||||
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 480.50 | 0 | 0 | 0.00 | 0.8909 |
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 0 | 0.00 | 0.8700 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 389.50 | 0 | 0 | 0.00 | 0.8470 |
| TA512C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 0 | 0 | 0.00 | 0.8179 |
| TA512C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 0 | 0.00 | 0.7845 |
| TA512C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 0 | 0.00 | 0.7447 |
| TA512C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | 0.6975 |
| TA512C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | 0.6443 |
| TA512C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 0 | 0.00 | 0.5857 |
| TA512C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | 0.5241 |
| TA512C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 0 | 0.00 | 0.4639 |
| TA512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 0 | 0.00 | 0.4080 |
| TA512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 4 | 0.00 | 0.3577 |
| TA512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 9 | 0.00 | 0.3154 |
| TA512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 9 | 0.00 | 0.2780 |
| TA512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 9 | 0.00 | 0.2472 |
| TA512C5000 | 45.00 | 45.00 | 45.00 | 45.00 | 49.00 | 2 | 17 | 0.05 | 0.2194 |
| TA512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 15 | 0.00 | 0.1768 |
| TA512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 25 | 0.00 | 0.1449 |
| TA512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 27 | 0.00 | 0.1190 |
| TA512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 27 | 0.00 | 0.0998 |
| 小计 | 2 | 142 | 0.05 | ||||||
| TA512P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 18 | 0.00 | -0.1072 |
| TA512P4250 | 18.50 | 18.50 | 18.50 | 18.50 | 26.00 | 3 | 15 | 0.03 | -0.1278 |
| TA512P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 27 | 0.00 | -0.1504 |
| TA512P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 69 | 0.00 | -0.1793 |
| TA512P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 71 | 0.00 | -0.2124 |
| TA512P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 63 | 0.00 | -0.2519 |
| TA512P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 40 | 0.00 | -0.2989 |
| TA512P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 36 | 0.00 | -0.3520 |
| TA512P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 21 | 0.00 | -0.4105 |
| TA512P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 18 | 0.00 | -0.4720 |
| TA512P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 21 | 0.00 | -0.5322 |
| TA512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 0 | 0.00 | -0.5881 |
| TA512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 0 | 0.00 | -0.6386 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 260.50 | 0 | 0 | 0.00 | -0.6810 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | -0.7186 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 0 | 0.00 | -0.7496 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 387.50 | 0 | 0 | 0.00 | -0.7776 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 478.50 | 0 | 0 | 0.00 | -0.8207 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 571.50 | 0 | 0 | 0.00 | -0.8530 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 665.50 | 0 | 0 | 0.00 | -0.8794 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 761.00 | 0 | 0 | 0.00 | -0.8990 |
| 小计 | 3 | 399 | 0.03 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 885.50 | 0 | 11 | 0.00 | 0.9366 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 837.00 | 0 | 8 | 0.00 | 0.9298 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 9 | 0.00 | 0.9209 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 742.50 | 0 | 13 | 0.00 | 0.9115 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 695.00 | 0 | 35 | 0.00 | 0.9016 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 648.00 | 0 | 0 | 0.00 | 0.8901 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 24 | 0.00 | 0.8764 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 555.50 | 0 | 84 | 0.00 | 0.8619 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 262 | 0.00 | 0.8451 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 251 | 0.00 | 0.8251 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 206 | 0.00 | 0.8036 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 178 | 0.00 | 0.7771 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 283 | 0.00 | 0.7478 |
| TA601C4450 | 291.00 | 291.00 | 277.00 | 289.50 | 297.50 | 139 | 581 | 19.76 | 0.7133 |
| TA601C4500 | 262.00 | 262.00 | 243.00 | 251.50 | 260.00 | 81 | 861 | 10.09 | 0.6748 |
| TA601C4550 | 226.00 | 226.00 | 214.00 | 224.00 | 226.00 | 82 | 671 | 9.00 | 0.6309 |
| TA601C4600 | 203.00 | 203.00 | 184.00 | 189.50 | 194.50 | 231 | 938 | 22.28 | 0.5839 |
| TA601C4650 | 185.00 | 185.00 | 161.00 | 173.00 | 167.00 | 532 | 1,072 | 45.02 | 0.5341 |
| TA601C4700 | 164.50 | 164.50 | 141.00 | 153.00 | 144.00 | 1,223 | 2,154 | 91.06 | 0.4842 |
| TA601C4750 | 145.00 | 145.00 | 122.00 | 133.00 | 123.50 | 574 | 1,824 | 37.51 | 0.4357 |
| TA601C4800 | 121.00 | 128.00 | 107.00 | 116.00 | 108.00 | 744 | 2,906 | 42.25 | 0.3914 |
| TA601C4850 | 110.00 | 112.00 | 93.50 | 103.00 | 94.50 | 1,419 | 2,153 | 73.08 | 0.3507 |
| TA601C4900 | 101.00 | 101.50 | 83.50 | 90.50 | 84.00 | 2,075 | 4,178 | 94.67 | 0.3155 |
| TA601C4950 | 88.00 | 88.50 | 73.00 | 80.00 | 75.00 | 4,395 | 4,371 | 174.89 | 0.2836 |
| TA601C5000 | 80.00 | 81.50 | 67.00 | 74.00 | 68.00 | 1,700 | 8,692 | 61.74 | 0.2574 |
| TA601C5100 | 64.00 | 64.00 | 52.50 | 57.50 | 56.50 | 879 | 3,693 | 25.18 | 0.2129 |
| TA601C5200 | 54.50 | 54.50 | 43.50 | 47.50 | 48.00 | 831 | 3,498 | 19.84 | 0.1790 |
| TA601C5300 | 45.00 | 45.00 | 36.50 | 39.50 | 42.00 | 947 | 1,865 | 18.90 | 0.1531 |
| TA601C5400 | 37.00 | 37.00 | 30.50 | 34.50 | 36.50 | 259 | 2,684 | 4.19 | 0.1313 |
| TA601C5500 | 33.00 | 33.00 | 27.00 | 29.50 | 32.00 | 515 | 3,074 | 7.44 | 0.1146 |
| TA601C5600 | 32.00 | 32.00 | 26.00 | 27.50 | 28.50 | 2,027 | 13,800 | 28.08 | 0.1004 |
| 小计 | 18,653 | 60,379 | 784.98 | ||||||
| TA601P3800 | 6.50 | 7.00 | 6.00 | 6.50 | 19.00 | 97 | 3,472 | 0.35 | -0.0624 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 436 | 0.00 | -0.0689 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 398 | 0.00 | -0.0774 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 448 | 0.00 | -0.0865 |
| TA601P4000 | 10.50 | 11.50 | 10.00 | 11.50 | 28.00 | 38 | 767 | 0.20 | -0.0961 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 484 | 0.00 | -0.1073 |
| TA601P4100 | 17.50 | 19.00 | 16.50 | 17.00 | 34.50 | 242 | 2,519 | 2.07 | -0.1207 |
| TA601P4150 | 21.50 | 22.00 | 19.50 | 21.50 | 38.00 | 944 | 1,834 | 9.78 | -0.1349 |
| TA601P4200 | 26.00 | 26.50 | 23.00 | 24.50 | 42.50 | 999 | 1,283 | 12.47 | -0.1514 |
| TA601P4250 | 29.50 | 32.00 | 28.50 | 30.00 | 47.50 | 563 | 910 | 8.64 | -0.1710 |
| TA601P4300 | 37.00 | 39.00 | 35.00 | 37.00 | 53.00 | 602 | 1,936 | 11.31 | -0.1922 |
| TA601P4350 | 48.00 | 48.50 | 44.00 | 46.00 | 60.50 | 406 | 2,150 | 9.34 | -0.2184 |
| TA601P4400 | 56.00 | 59.50 | 54.00 | 55.50 | 68.50 | 897 | 1,664 | 25.31 | -0.2475 |
| TA601P4450 | 71.50 | 73.00 | 66.00 | 69.00 | 79.00 | 869 | 1,653 | 30.23 | -0.2817 |
| TA601P4500 | 83.00 | 90.00 | 80.00 | 84.00 | 91.00 | 5,120 | 6,064 | 220.45 | -0.3200 |
| TA601P4550 | 107.00 | 109.00 | 98.50 | 103.00 | 106.50 | 1,963 | 2,178 | 102.42 | -0.3637 |
| TA601P4600 | 130.50 | 134.50 | 122.00 | 126.00 | 124.50 | 1,352 | 3,309 | 85.84 | -0.4106 |
| TA601P4650 | 150.00 | 159.00 | 146.00 | 149.00 | 147.50 | 918 | 2,509 | 69.62 | -0.4603 |
| TA601P4700 | 184.00 | 185.50 | 175.00 | 177.50 | 173.50 | 452 | 2,062 | 40.84 | -0.5102 |
| TA601P4750 | 209.00 | 218.00 | 206.00 | 208.50 | 203.00 | 358 | 1,498 | 37.71 | -0.5588 |
| TA601P4800 | 239.00 | 252.00 | 239.00 | 242.00 | 237.50 | 182 | 1,172 | 22.23 | -0.6032 |
| TA601P4850 | 279.00 | 287.00 | 277.50 | 278.50 | 273.50 | 104 | 1,332 | 14.64 | -0.6441 |
| TA601P4900 | 298.50 | 322.00 | 298.50 | 322.00 | 313.00 | 4 | 1,032 | 0.63 | -0.6795 |
| TA601P4950 | 365.50 | 365.50 | 365.50 | 365.50 | 353.50 | 4 | 549 | 0.72 | -0.7117 |
| TA601P5000 | 403.00 | 405.00 | 403.00 | 405.00 | 396.50 | 3 | 614 | 0.61 | -0.7381 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 349 | 0.00 | -0.7831 |
| TA601P5200 | 581.00 | 581.00 | 579.00 | 579.00 | 575.50 | 3 | 286 | 0.87 | -0.8176 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 668.50 | 0 | 36 | 0.00 | -0.8440 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 21 | 0.00 | -0.8664 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 858.50 | 0 | 19 | 0.00 | -0.8836 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 954.50 | 0 | 191 | 0.00 | -0.8984 |
| 小计 | 16,120 | 43,175 | 706.29 | ||||||
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 0 | 0.00 | 0.8056 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 471.50 | 0 | 0 | 0.00 | 0.7789 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 435.50 | 0 | 0 | 0.00 | 0.7501 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 62 | 0.00 | 0.7186 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 370.50 | 0 | 6 | 0.00 | 0.6861 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 341.50 | 0 | 5 | 0.00 | 0.6528 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 6 | 0.00 | 0.6191 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 6 | 0.00 | 0.5860 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 6 | 0.00 | 0.5531 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 7 | 0.00 | 0.5211 |
| TA605C4750 | 227.50 | 227.50 | 227.50 | 227.50 | 226.00 | 3 | 12 | 0.34 | 0.4902 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 92 | 0.00 | 0.4602 |
| TA605C4850 | 189.00 | 189.50 | 189.00 | 189.50 | 191.00 | 9 | 69 | 0.85 | 0.4315 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 25 | 0.00 | 0.4045 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 24 | 0.00 | 0.3782 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 54 | 0.00 | 0.3536 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 40 | 0.00 | 0.3084 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 52 | 0.00 | 0.2688 |
| TA605C5300 | 88.00 | 88.00 | 86.50 | 86.50 | 90.00 | 6 | 52 | 0.26 | 0.2327 |
| TA605C5400 | 77.00 | 77.00 | 74.50 | 74.50 | 77.50 | 21 | 116 | 0.79 | 0.2030 |
| 小计 | 39 | 634 | 2.25 | ||||||
| TA605P4250 | 62.00 | 67.50 | 62.00 | 65.50 | 63.00 | 15 | 96 | 0.48 | -0.1860 |
| TA605P4300 | 70.00 | 76.50 | 70.00 | 76.50 | 74.50 | 22 | 198 | 0.80 | -0.2119 |
| TA605P4350 | 86.50 | 86.50 | 86.50 | 86.50 | 87.50 | 3 | 121 | 0.13 | -0.2399 |
| TA605P4400 | 101.00 | 101.00 | 100.50 | 100.50 | 103.50 | 6 | 85 | 0.30 | -0.2708 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 52 | 0.00 | -0.3027 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 33 | 0.00 | -0.3356 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 20 | 0.00 | -0.3689 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 15 | 0.00 | -0.4019 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 12 | 0.00 | -0.4346 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 17 | 0.00 | -0.4667 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 21 | 0.00 | -0.4975 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 19 | 0.00 | -0.5276 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 18 | 0.00 | -0.5565 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 17 | 0.00 | -0.5837 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 406.50 | 0 | 11 | 0.00 | -0.6103 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 11 | 0.00 | -0.6352 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 519.50 | 0 | 12 | 0.00 | -0.6812 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 599.50 | 0 | 6 | 0.00 | -0.7217 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 681.50 | 0 | 12 | 0.00 | -0.7590 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 9 | 0.00 | -0.7898 |
| 小计 | 46 | 785 | 1.71 | ||||||
| TA合计 | 392,307 | 403,625 | 4,801.98 | ||||||
| 总计 | 392,307 | 403,625 | 4,801.98 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印