大连商品交易所09月09日聚乙烯收盘行情

发布时间：2025年09月09日 17:05

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2510-C-6200	0	0	0	1,003	1,003	1	29.09	0	0	0	0.00
聚乙烯	l2510-C-6300	0	0	0	903	903	1	27.72	0	0	0	0.00
聚乙烯	l2510-C-6400	0	0	0	803	803	1	26.30	0	0	0	0.00
聚乙烯	l2510-C-6500	0	0	0	703	703	1	24.82	0	0	0	0.00
聚乙烯	l2510-C-6600	0	0	0	603	603	1	23.29	0	0	0	0.00
聚乙烯	l2510-C-6700	0	0	0	503	503	1.00	21.67	0	0	0	0.00
聚乙烯	l2510-C-6800	0	0	0	404	404	0.98	19.96	0	0	0	0.00
聚乙烯	l2510-C-6900	294	296.50	294	296.50	306	0.96	18.14	30	137	30	4.43
聚乙烯	l2510-C-7000	198.50	200	198.50	200	210.50	0.90	16.17	37	138	17	3.68
聚乙烯	l2510-C-7100	134.50	134.50	102.50	107.50	121.50	0.77	14.05	150	214	11	8.22
聚乙烯	l2510-C-7200	54	57.50	31.50	37	48.50	0.51	11.81	2,438	609	83	47.27
聚乙烯	l2510-C-7300	18	18.50	8.50	11	9	0.17	10.06	3,364	2,065	320	19.69
聚乙烯	l2510-C-7400	7.50	7.50	4	4	2	0.04	11.34	1,643	3,472	-250	4.22
聚乙烯	l2510-C-7500	3	3	2	2	1.50	0.03	15.25	1,393	2,759	277	1.85
聚乙烯	l2510-C-7600	1.50	2	1	1.50	1	0.02	18.99	553	1,364	-125	0.38
聚乙烯	l2510-C-7700	0.50	1	0.50	0.50	1	0.01	22.22	273	1,380	-40	0.08
聚乙烯	l2510-C-7800	0.50	0.50	0.50	0.50	0.50	0.01	25.06	303	1,615	18	0.08
聚乙烯	l2510-C-7900	0.50	0.50	0.50	0.50	0.50	0.01	27.60	70	1,562	-70	0.02
聚乙烯	l2510-C-8000	0.50	0.50	0.50	0.50	0.50	0.01	29.90	18	948	-18	0.00
聚乙烯	l2510-C-8100	0.50	0.50	0.50	0.50	0.50	0.00	32.02	14	968	-14	0.00
聚乙烯	l2510-C-8200	0.50	0.50	0.50	0.50	0.50	0.00	33.99	14	550	0	0.00
聚乙烯	l2510-C-8400	0	0	0	0.50	0.50	0.00	37.57	0	309	0	0.00
聚乙烯	l2510-C-8600	0	0	0	0.50	0.50	0.00	40.76	0	248	0	0.00
聚乙烯	l2510-C-8800	0	0	0	0.50	0.50	0.00	43.65	0	596	0	0.00
聚乙烯	l2510-C-9000	0	0	0	0.50	0.50	0.00	46.31	0	1,487	0	0.00
聚乙烯	l2510-P-6200	0	0	0	0.50	0.50	-0.00	29.09	0	12	0	0.00
聚乙烯	l2510-P-6300	0	0	0	0.50	0.50	-0.00	27.72	0	4	0	0.00
聚乙烯	l2510-P-6400	0	0	0	0.50	0.50	-0.00	26.30	0	45	0	0.00
聚乙烯	l2510-P-6500	0	0	0	0.50	0.50	-0.01	24.82	0	794	0	0.00
聚乙烯	l2510-P-6600	0.50	0.50	0.50	0.50	0.50	-0.01	23.29	2	368	-2	0.00
聚乙烯	l2510-P-6700	0.50	1	0.50	0.50	0.50	-0.01	21.67	267	404	47	0.08
聚乙烯	l2510-P-6800	1	1.50	0.50	0.50	1	-0.01	19.96	407	245	-118	0.22
聚乙烯	l2510-P-6900	2	2.50	1.50	1.50	3	-0.04	18.14	986	561	-84	0.92
聚乙烯	l2510-P-7000	4	6	2.50	3	7.50	-0.10	16.17	2,277	2,012	-47	5.04
聚乙烯	l2510-P-7100	10	16	8	9	18.50	-0.23	14.05	2,891	1,858	460	17.36
聚乙烯	l2510-P-7200	32	52.50	29.50	31	45.50	-0.49	11.81	1,740	1,458	-314	32.95
聚乙烯	l2510-P-7300	96	127	90	103.50	106	-0.83	10.06	314	2,145	-2	17.55
聚乙烯	l2510-P-7400	185.50	211.50	185.50	199.50	199	-0.96	11.34	59	539	-1	5.94
聚乙烯	l2510-P-7500	278	307.50	278	307	298.50	-0.98	15.25	34	291	13	5.17
聚乙烯	l2510-P-7600	0	0	0	398.50	398.50	-0.99	18.99	0	130	0	0.00
聚乙烯	l2510-P-7700	0	0	0	498.50	498.50	-0.99	22.22	0	147	0	0.00
聚乙烯	l2510-P-7800	0	0	0	598.50	598.50	-0.99	25.06	0	52	0	0.00
聚乙烯	l2510-P-7900	0	0	0	698.50	698.50	-1.00	27.60	0	0	0	0.00
聚乙烯	l2510-P-8000	0	0	0	798.50	798.50	-0.90	29.90	0	4	0	0.00
聚乙烯	l2510-P-8100	0	0	0	897	897	-1	32.02	0	0	0	0.00
聚乙烯	l2510-P-8200	0	0	0	997	997	-1	33.99	0	1	0	0.00
聚乙烯	l2510-P-8400	0	0	0	1,197	1,197	-1	37.57	0	0	0	0.00
聚乙烯	l2510-P-8600	0	0	0	1,397	1,397	-1	40.76	0	0	0	0.00
聚乙烯	l2510-P-8800	0	0	0	1,597	1,597	-1	43.65	0	0	0	0.00
聚乙烯	l2510-P-9000	0	0	0	1,797	1,797	-1	46.31	0	0	0	0.00
聚乙烯	l2511-C-6200	0	0	0	1,012.50	1,012.50	0.99	18.37	0	0	0	0.00
聚乙烯	l2511-C-6300	0	0	0	913	913	0.99	17.46	0	0	0	0.00
聚乙烯	l2511-C-6400	0	0	0	813.50	813.50	0.98	16.53	0	0	0	0.00
聚乙烯	l2511-C-6500	0	0	0	715	715	0.97	15.57	0	0	0	0.00
聚乙烯	l2511-C-6600	0	0	0	617	617	0.96	14.57	0	0	0	0.00
聚乙烯	l2511-C-6700	0	0	0	519.50	519.50	0.94	13.53	0	0	0	0.00
聚乙烯	l2511-C-6800	0	0	0	424	424	0.91	12.45	0	0	0	0.00
聚乙烯	l2511-C-6900	0	0	0	330	330	0.87	11.34	0	35	0	0.00
聚乙烯	l2511-C-7000	234.50	241	234.50	241	240.50	0.80	10.24	12	126	0	1.41
聚乙烯	l2511-C-7100	172.50	173	155.50	155.50	159	0.69	9.26	18	83	10	1.44
聚乙烯	l2511-C-7200	110	110	29	99	93.50	0.53	8.69	484	502	176	19.78
聚乙烯	l2511-C-7300	64.50	64.50	57	58.50	53.50	0.35	8.96	226	471	33	6.74
聚乙烯	l2511-C-7400	44	45	36.50	37	35	0.24	10.07	307	361	-18	5.88
聚乙烯	l2511-C-7500	31.50	31.50	25.50	25.50	26	0.17	11.55	142	620	46	2.01
聚乙烯	l2511-C-7600	24	24	20.50	21	21	0.13	13.06	40	605	10	0.43
聚乙烯	l2511-C-7700	18.50	18.50	15.50	15.50	17.50	0.10	14.49	47	416	-26	0.42
聚乙烯	l2511-C-7800	15	15	14	14	14.50	0.08	15.82	62	803	-7	0.46
聚乙烯	l2511-C-7900	12.50	12.50	12	12	12.50	0.07	17.05	129	500	82	0.79
聚乙烯	l2511-C-8000	10.50	10.50	8.50	8.50	10.50	0.06	18.21	36	335	25	0.19
聚乙烯	l2511-C-8100	9	9	8.50	8.50	9	0.05	19.29	58	187	-10	0.26
聚乙烯	l2511-C-8200	7	7	7	7	7.50	0.04	20.31	12	379	12	0.04
聚乙烯	l2511-C-8400	5	6	5	6	5.50	0.03	22.18	29	215	-13	0.08
聚乙烯	l2511-C-8600	0	0	0	4	4	0.02	23.88	0	14	0	0.00
聚乙烯	l2511-C-8800	4	4	3	3	3	0.01	25.43	27	53	26	0.05
聚乙烯	l2511-C-9000	0	0	0	2	2	0.01	26.87	0	117	0	0.00
聚乙烯	l2511-P-6200	0	0	0	1	1	-0.01	18.37	0	0	0	0.00
聚乙烯	l2511-P-6300	0	0	0	1.50	1.50	-0.01	17.46	0	0	0	0.00
聚乙烯	l2511-P-6400	0	0	0	2.50	2.50	-0.02	16.53	0	0	0	0.00
聚乙烯	l2511-P-6500	4.50	4.50	4.50	4.50	4	-0.03	15.57	70	457	-35	0.16
聚乙烯	l2511-P-6600	6	6	5.50	5.50	5.50	-0.04	14.57	64	383	-39	0.18
聚乙烯	l2511-P-6700	0	0	0	8.50	8.50	-0.06	13.53	0	228	0	0.00
聚乙烯	l2511-P-6800	11.50	12.50	11.50	12.50	12.50	-0.09	12.45	9	146	-2	0.05
聚乙烯	l2511-P-6900	17.50	18	17.50	18	18.50	-0.13	11.34	51	235	-2	0.45
聚乙烯	l2511-P-7000	27.50	29.50	27.50	28	29	-0.20	10.24	105	433	-2	1.53
聚乙烯	l2511-P-7100	46.50	51.50	44.50	48.50	47	-0.31	9.26	237	424	55	5.66
聚乙烯	l2511-P-7200	85.50	89.50	81.50	81.50	81.50	-0.47	8.69	84	333	-15	3.60
聚乙烯	l2511-P-7300	0	0	0	141.50	141.50	-0.64	8.96	0	350	0	0.00
聚乙烯	l2511-P-7400	218.50	233.50	218.50	228	222.50	-0.76	10.07	44	128	-36	4.94
聚乙烯	l2511-P-7500	316.50	323	316.50	323	314	-0.83	11.55	6	78	0	0.95
聚乙烯	l2511-P-7600	405	405	405	405	408.50	-0.87	13.06	2	41	0	0.40
聚乙烯	l2511-P-7700	505	505	505	505	505	-0.90	14.49	5	35	5	1.26
聚乙烯	l2511-P-7800	0	0	0	602	602	-0.92	15.82	0	60	0	0.00
聚乙烯	l2511-P-7900	0	0	0	700	700	-0.93	17.05	0	10	0	0.00
聚乙烯	l2511-P-8000	0	0	0	798	798	-0.95	18.21	0	2	0	0.00
聚乙烯	l2511-P-8100	0	0	0	896.50	896.50	-0.96	19.29	0	0	0	0.00
聚乙烯	l2511-P-8200	0	0	0	995	995	-0.96	20.31	0	3	0	0.00
聚乙烯	l2511-P-8400	0	0	0	1,193	1,193	-0.98	22.18	0	3	0	0.00
聚乙烯	l2511-P-8600	0	0	0	1,392	1,392	-0.99	23.88	0	0	0	0.00
聚乙烯	l2511-P-8800	0	0	0	1,591	1,591	-0.99	25.43	0	0	0	0.00
聚乙烯	l2511-P-9000	0	0	0	1,791	1,791	-1.00	26.87	0	0	0	0.00
聚乙烯	l2512-C-6200	0	0	0	1,025	1,025	0.97	18.44	0	0	0	0.00
聚乙烯	l2512-C-6400	0	0	0	829	829	0.96	16.61	0	0	0	0.00
聚乙烯	l2512-C-6500	0	0	0	732	732	0.94	15.65	0	0	0	0.00
聚乙烯	l2512-C-6600	0	0	0	635.50	635.50	0.92	14.65	0	0	0	0.00
聚乙烯	l2512-C-6700	0	0	0	540.50	540.50	0.90	13.62	0	0	0	0.00
聚乙烯	l2512-C-6800	0	0	0	446.50	446.50	0.87	12.54	0	0	0	0.00
聚乙烯	l2512-C-6900	0	0	0	355	355	0.82	11.44	0	0	0	0.00
聚乙烯	l2512-C-7000	0	0	0	267	267	0.76	10.34	0	0	0	0.00
聚乙烯	l2512-C-7100	0	0	0	186.50	186.50	0.67	9.34	0	0	0	0.00
聚乙烯	l2512-C-7200	0	0	0	120	120	0.54	8.71	0	0	0	0.00
聚乙烯	l2512-C-7300	0	0	0	77	77	0.40	8.89	0	0	0	0.00
聚乙烯	l2512-C-7400	0	0	0	56.50	56.50	0.29	9.95	0	7	0	0.00
聚乙烯	l2512-C-7500	0	0	0	47	47	0.23	11.41	0	3	0	0.00
聚乙烯	l2512-C-7600	0	0	0	41.50	41.50	0.19	12.92	0	7	0	0.00
聚乙烯	l2512-C-7700	0	0	0	37	37	0.16	14.35	0	3	0	0.00
聚乙烯	l2512-C-7800	0	0	0	33.50	33.50	0.14	15.69	0	5	0	0.00
聚乙烯	l2512-C-7900	0	0	0	30.50	30.50	0.12	16.94	0	5	0	0.00
聚乙烯	l2512-C-8000	0	0	0	27.50	27.50	0.10	18.10	0	207	0	0.00
聚乙烯	l2512-C-8100	0	0	0	25	25	0.09	19.18	0	186	0	0.00
聚乙烯	l2512-C-8200	0	0	0	22.50	22.50	0.08	20.21	0	136	0	0.00
聚乙烯	l2512-C-8400	0	0	0	19	19	0.06	22.09	0	8	0	0.00
聚乙烯	l2512-C-8600	0	0	0	15.50	15.50	0.05	23.79	0	11	0	0.00
聚乙烯	l2512-C-8800	0	0	0	13	13	0.04	25.35	0	16	0	0.00
聚乙烯	l2512-P-6200	0	0	0	6	6	-0.03	18.44	0	0	0	0.00
聚乙烯	l2512-P-6400	0	0	0	9.50	9.50	-0.04	16.61	0	0	0	0.00
聚乙烯	l2512-P-6500	0	0	0	12.50	12.50	-0.06	15.65	0	0	0	0.00
聚乙烯	l2512-P-6600	0	0	0	16	16	-0.08	14.65	0	2	0	0.00
聚乙烯	l2512-P-6700	0	0	0	20.50	20.50	-0.10	13.62	0	0	0	0.00
聚乙烯	l2512-P-6800	0	0	0	26.50	26.50	-0.13	12.54	0	1	0	0.00
聚乙烯	l2512-P-6900	0	0	0	34.50	34.50	-0.17	11.44	0	0	0	0.00
聚乙烯	l2512-P-7000	0	0	0	46.50	46.50	-0.24	10.34	0	1	0	0.00
聚乙烯	l2512-P-7100	0	0	0	65.50	65.50	-0.33	9.34	0	0	0	0.00
聚乙烯	l2512-P-7200	0	0	0	99	99	-0.46	8.71	0	1	0	0.00
聚乙烯	l2512-P-7300	0	0	0	156	156	-0.60	8.89	0	0	0	0.00
聚乙烯	l2512-P-7400	0	0	0	235.50	235.50	-0.70	9.95	0	4	0	0.00
聚乙烯	l2512-P-7500	0	0	0	325.50	325.50	-0.77	11.41	0	2	0	0.00
聚乙烯	l2512-P-7600	0	0	0	419.50	419.50	-0.81	12.92	0	2	0	0.00
聚乙烯	l2512-P-7700	0	0	0	515	515	-0.84	14.35	0	2	0	0.00
聚乙烯	l2512-P-7800	0	0	0	611.50	611.50	-0.86	15.69	0	1	0	0.00
聚乙烯	l2512-P-7900	0	0	0	708	708	-0.88	16.94	0	0	0	0.00
聚乙烯	l2512-P-8000	0	0	0	805	805	-0.90	18.10	0	0	0	0.00
聚乙烯	l2512-P-8100	0	0	0	902.50	902.50	-0.91	19.18	0	0	0	0.00
聚乙烯	l2512-P-8200	0	0	0	1,000	1,000	-0.92	20.21	0	0	0	0.00
聚乙烯	l2512-P-8400	0	0	0	1,196	1,196	-0.94	22.09	0	0	0	0.00
聚乙烯	l2512-P-8600	0	0	0	1,393	1,393	-0.95	23.79	0	0	0	0.00
聚乙烯	l2512-P-8800	0	0	0	1,590	1,590	-0.96	25.35	0	0	0	0.00
聚乙烯	l2601-C-6000	0	0	0	1,228	1,228	1.00	14.33	0	0	0	0.00
聚乙烯	l2601-C-6200	0	0	0	1,028.50	1,028.50	0.99	13.40	0	0	0	0.00
聚乙烯	l2601-C-6400	0	0	0	831	831	0.97	12.49	0	0	0	0.00
聚乙烯	l2601-C-6500	0	0	0	733.50	733.50	0.96	12.06	0	0	0	0.00
聚乙烯	l2601-C-6600	0	0	0	638	638	0.94	11.64	0	0	0	0.00
聚乙烯	l2601-C-6700	0	0	0	544.50	544.50	0.91	11.25	0	0	0	0.00
聚乙烯	l2601-C-6800	0	0	0	454.50	454.50	0.87	10.91	0	0	0	0.00
聚乙烯	l2601-C-6900	0	0	0	370	370	0.81	10.62	0	68	0	0.00
聚乙烯	l2601-C-7000	301.50	301.50	283	283	292	0.73	10.41	61	126	24	8.88
聚乙烯	l2601-C-7100	0	0	0	224	224	0.64	10.31	0	113	0	0.00
聚乙烯	l2601-C-7200	180	180.50	155	155	167.50	0.54	10.32	102	190	-7	8.64
聚乙烯	l2601-C-7300	130.50	130.50	121	121	123	0.44	10.47	162	377	56	10.20
聚乙烯	l2601-C-7400	102.50	105	87.50	89.50	90.50	0.35	10.75	344	1,169	-28	16.18
聚乙烯	l2601-C-7500	75.50	75.50	65	66.50	67	0.27	11.15	231	610	3	7.77
聚乙烯	l2601-C-7600	57	57	49	49	50.50	0.21	11.65	50	658	-24	1.40
聚乙烯	l2601-C-7700	43.50	43.50	36	36	39	0.17	12.20	151	617	-37	2.95
聚乙烯	l2601-C-7800	33.50	33.50	27.50	27.50	30.50	0.13	12.80	76	865	18	1.12
聚乙烯	l2601-C-7900	27	27	21.50	21.50	24.50	0.11	13.41	71	648	-10	0.84
聚乙烯	l2601-C-8000	21.50	22	18	18	20	0.09	14.03	69	1,816	12	0.68
聚乙烯	l2601-C-8100	17.50	17.50	15	15	16.50	0.07	14.64	45	146	-17	0.37
聚乙烯	l2601-C-8200	13.50	13.50	13.50	13.50	14	0.06	15.25	12	239	12	0.08
聚乙烯	l2601-C-8400	0	0	0	10	10	0.04	16.42	0	94	0	0.00
聚乙烯	l2601-C-8600	0	0	0	7.50	7.50	0.03	17.52	0	37	0	0.00
聚乙烯	l2601-C-8800	6.50	7	5	5.50	5.50	0.02	18.56	59	590	36	0.18
聚乙烯	l2601-P-6000	0	0	0	0.50	0.50	-0.00	14.33	0	181	0	0.00
聚乙烯	l2601-P-6200	0	0	0	2	2	-0.01	13.40	0	30	0	0.00
聚乙烯	l2601-P-6400	5.50	10.50	5.50	6.50	5	-0.03	12.49	330	597	265	1.02
聚乙烯	l2601-P-6500	7	9	7	9	7.50	-0.04	12.06	535	642	346	2.12
聚乙烯	l2601-P-6600	10.50	12	10	11.50	11.50	-0.06	11.64	340	171	-142	1.91
聚乙烯	l2601-P-6700	16	18	16	18	18	-0.09	11.25	50	169	-20	0.42
聚乙烯	l2601-P-6800	25	26.50	25	26.50	28	-0.13	10.91	51	121	11	0.65
聚乙烯	l2601-P-6900	41.50	42	40.50	40.50	43	-0.19	10.62	36	306	26	0.75
聚乙烯	l2601-P-7000	62.50	66	61.50	62.50	65	-0.27	10.41	127	1,075	-18	4.05
聚乙烯	l2601-P-7100	99	99	88	88	96.50	-0.36	10.31	64	235	2	3.08
聚乙烯	l2601-P-7200	137	149	137	137	139.50	-0.46	10.32	70	866	-10	5.02
聚乙烯	l2601-P-7300	203	203	193.50	198.50	195	-0.56	10.47	9	279	-8	0.90
聚乙烯	l2601-P-7400	261	264.50	261	264.50	262	-0.65	10.75	21	227	9	2.78
聚乙烯	l2601-P-7500	347.50	347.50	335.50	335.50	338	-0.73	11.15	40	183	20	6.84
聚乙烯	l2601-P-7600	418	428	418	428	421.50	-0.79	11.65	21	141	-11	4.44
聚乙烯	l2601-P-7700	518.50	518.50	518.50	518.50	509.50	-0.83	12.20	10	97	10	2.59
聚乙烯	l2601-P-7800	0	0	0	601	601	-0.87	12.80	0	74	0	0.00
聚乙烯	l2601-P-7900	0	0	0	695	695	-0.89	13.41	0	20	0	0.00
聚乙烯	l2601-P-8000	0	0	0	790.50	790.50	-0.91	14.03	0	2	0	0.00
聚乙烯	l2601-P-8100	0	0	0	886.50	886.50	-0.93	14.64	0	0	0	0.00
聚乙烯	l2601-P-8200	0	0	0	984	984	-0.94	15.25	0	0	0	0.00
聚乙烯	l2601-P-8400	0	0	0	1,180	1,180	-0.96	16.42	0	0	0	0.00
聚乙烯	l2601-P-8600	0	0	0	1,377.50	1,377.50	-0.97	17.52	0	0	0	0.00
聚乙烯	l2601-P-8800	0	0	0	1,575.50	1,575.50	-0.98	18.56	0	0	0	0.00
聚乙烯	l2602-C-6000	0	0	0	1,219.50	1,219.50	0.99	14.29	0	0	0	0.00
聚乙烯	l2602-C-6200	0	0	0	1,022	1,022	0.98	13.36	0	0	0	0.00
聚乙烯	l2602-C-6400	0	0	0	827.50	827.50	0.95	12.46	0	0	0	0.00
聚乙烯	l2602-C-6500	0	0	0	732.50	732.50	0.93	12.02	0	0	0	0.00
聚乙烯	l2602-C-6600	0	0	0	639	639	0.91	11.61	0	0	0	0.00
聚乙烯	l2602-C-6700	0	0	0	548.50	548.50	0.87	11.22	0	0	0	0.00
聚乙烯	l2602-C-6800	0	0	0	461.50	461.50	0.83	10.88	0	0	0	0.00
聚乙烯	l2602-C-6900	0	0	0	380.50	380.50	0.77	10.60	0	0	0	0.00
聚乙烯	l2602-C-7000	0	0	0	306.50	306.50	0.70	10.40	0	0	0	0.00
聚乙烯	l2602-C-7100	0	0	0	241.50	241.50	0.62	10.30	0	0	0	0.00
聚乙烯	l2602-C-7200	0	0	0	187	187	0.53	10.33	0	2	0	0.00
聚乙烯	l2602-C-7300	0	0	0	144	144	0.44	10.49	0	0	0	0.00
聚乙烯	l2602-C-7400	0	0	0	111.50	111.50	0.36	10.79	0	5	0	0.00
聚乙烯	l2602-C-7500	0	0	0	87.50	87.50	0.30	11.20	0	0	0	0.00
聚乙烯	l2602-C-7600	0	0	0	70	70	0.24	11.70	0	8	0	0.00
聚乙烯	l2602-C-7700	0	0	0	57	57	0.20	12.26	0	0	0	0.00
聚乙烯	l2602-C-7800	0	0	0	47.50	47.50	0.17	12.85	0	15	0	0.00
聚乙烯	l2602-C-7900	0	0	0	40.50	40.50	0.14	13.47	0	0	0	0.00
聚乙烯	l2602-C-8000	0	0	0	35	35	0.12	14.09	0	29	0	0.00
聚乙烯	l2602-C-8200	0	0	0	26.50	26.50	0.09	15.31	0	48	0	0.00
聚乙烯	l2602-C-8400	0	0	0	21	21	0.07	16.47	0	48	0	0.00
聚乙烯	l2602-C-8600	0	0	0	16.50	16.50	0.05	17.58	0	41	0	0.00
聚乙烯	l2602-P-6000	0	0	0	3	3	-0.01	14.29	0	1	0	0.00
聚乙烯	l2602-P-6200	0	0	0	6	6	-0.03	13.36	0	1	0	0.00
聚乙烯	l2602-P-6400	0	0	0	11.50	11.50	-0.05	12.46	0	4	0	0.00
聚乙烯	l2602-P-6500	0	0	0	16	16	-0.07	12.02	0	0	0	0.00
聚乙烯	l2602-P-6600	0	0	0	22.50	22.50	-0.09	11.61	0	13	0	0.00
聚乙烯	l2602-P-6700	0	0	0	31.50	31.50	-0.13	11.22	0	0	0	0.00
聚乙烯	l2602-P-6800	0	0	0	44.50	44.50	-0.17	10.88	0	11	0	0.00
聚乙烯	l2602-P-6900	0	0	0	63	63	-0.23	10.60	0	0	0	0.00
聚乙烯	l2602-P-7000	0	0	0	88.50	88.50	-0.30	10.40	0	22	0	0.00
聚乙烯	l2602-P-7100	0	0	0	123	123	-0.38	10.30	0	0	0	0.00
聚乙烯	l2602-P-7200	0	0	0	168.50	168.50	-0.47	10.33	0	12	0	0.00
聚乙烯	l2602-P-7300	0	0	0	225	225	-0.56	10.49	0	0	0	0.00
聚乙烯	l2602-P-7400	0	0	0	292	292	-0.63	10.79	0	4	0	0.00
聚乙烯	l2602-P-7500	0	0	0	367.50	367.50	-0.70	11.20	0	0	0	0.00
聚乙烯	l2602-P-7600	0	0	0	449.50	449.50	-0.75	11.70	0	1	0	0.00
聚乙烯	l2602-P-7700	0	0	0	536.50	536.50	-0.80	12.26	0	0	0	0.00
聚乙烯	l2602-P-7800	0	0	0	626.50	626.50	-0.83	12.85	0	0	0	0.00
聚乙烯	l2602-P-7900	0	0	0	719	719	-0.86	13.47	0	0	0	0.00
聚乙烯	l2602-P-8000	0	0	0	813	813	-0.88	14.09	0	2	0	0.00
聚乙烯	l2602-P-8200	0	0	0	1,004.50	1,004.50	-0.91	15.31	0	0	0	0.00
聚乙烯	l2602-P-8400	0	0	0	1,198	1,198	-0.93	16.47	0	0	0	0.00
聚乙烯	l2602-P-8600	0	0	0	1,394	1,394	-0.95	17.58	0	0	0	0.00
聚乙烯	l2603-C-6200	0	0	0	1,024	1,024	0.96	13.35	0	0	0	0.00
聚乙烯	l2603-C-6400	0	0	0	832	832	0.93	12.45	0	0	0	0.00
聚乙烯	l2603-C-6600	0	0	0	647	647	0.88	11.60	0	0	0	0.00
聚乙烯	l2603-C-6800	0	0	0	474	474	0.80	10.88	0	0	0	0.00
聚乙烯	l2603-C-7000	0	0	0	323	323	0.68	10.40	0	0	0	0.00
聚乙烯	l2603-C-7200	0	0	0	206.50	206.50	0.52	10.33	0	0	0	0.00
聚乙烯	l2603-C-7400	0	0	0	131	131	0.38	10.79	0	1	0	0.00
聚乙烯	l2603-C-7600	0	0	0	88	88	0.27	11.71	0	5	0	0.00
聚乙烯	l2603-C-7800	0	0	0	64.50	64.50	0.19	12.87	0	14	0	0.00
聚乙烯	l2603-C-8000	0	0	0	50	50	0.15	14.10	0	42	0	0.00
聚乙烯	l2603-C-8200	0	0	0	40	40	0.12	15.32	0	49	0	0.00
聚乙烯	l2603-C-8400	0	0	0	33	33	0.09	16.49	0	47	0	0.00
聚乙烯	l2603-P-6200	0	0	0	10.50	10.50	-0.04	13.35	0	45	0	0.00
聚乙烯	l2603-P-6400	0	0	0	18.50	18.50	-0.07	12.45	0	1	0	0.00
聚乙烯	l2603-P-6600	0	0	0	33	33	-0.12	11.60	0	0	0	0.00
聚乙烯	l2603-P-6800	0	0	0	59	59	-0.20	10.88	0	0	0	0.00
聚乙烯	l2603-P-7000	0	0	0	107	107	-0.32	10.40	0	0	0	0.00
聚乙烯	l2603-P-7200	0	0	0	189.50	189.50	-0.47	10.33	0	0	0	0.00
聚乙烯	l2603-P-7400	0	0	0	313	313	-0.62	10.79	0	0	0	0.00
聚乙烯	l2603-P-7600	0	0	0	469.50	469.50	-0.73	11.71	0	0	0	0.00
聚乙烯	l2603-P-7800	0	0	0	644.50	644.50	-0.80	12.87	0	0	0	0.00
聚乙烯	l2603-P-8000	0	0	0	829	829	-0.85	14.10	0	0	0	0.00
聚乙烯	l2603-P-8200	0	0	0	1,019	1,019	-0.88	15.32	0	0	0	0.00
聚乙烯	l2603-P-8400	0	0	0	1,211	1,211	-0.91	16.49	0	0	0	0.00
聚乙烯	l2604-C-6200	0	0	0	1,056	1,056	0.95	13.47	0	0	0	0.00
聚乙烯	l2604-C-6400	0	0	0	865.50	865.50	0.92	12.56	0	0	0	0.00
聚乙烯	l2604-C-6600	0	0	0	681.50	681.50	0.87	11.71	0	0	0	0.00
聚乙烯	l2604-C-6800	0	0	0	508.50	508.50	0.80	10.96	0	0	0	0.00
聚乙烯	l2604-C-7000	0	0	0	356	356	0.69	10.44	0	0	0	0.00
聚乙烯	l2604-C-7200	0	0	0	236	236	0.55	10.31	0	0	0	0.00
聚乙烯	l2604-C-7400	0	0	0	155	155	0.40	10.69	0	1	0	0.00
聚乙烯	l2604-C-7600	0	0	0	107.50	107.50	0.30	11.55	0	15	0	0.00
聚乙烯	l2604-C-7800	0	0	0	80.50	80.50	0.22	12.68	0	14	0	0.00
聚乙烯	l2604-C-8000	0	0	0	64	64	0.17	13.90	0	29	0	0.00
聚乙烯	l2604-C-8200	0	0	0	53	53	0.14	15.13	0	41	0	0.00
聚乙烯	l2604-P-6200	0	0	0	14.50	14.50	-0.05	13.47	0	9	0	0.00
聚乙烯	l2604-P-6400	0	0	0	23.50	23.50	-0.08	12.56	0	3	0	0.00
聚乙烯	l2604-P-6600	0	0	0	39	39	-0.12	11.71	0	6	0	0.00
聚乙烯	l2604-P-6800	0	0	0	65.50	65.50	-0.20	10.96	0	6	0	0.00
聚乙烯	l2604-P-7000	0	0	0	111.50	111.50	-0.31	10.44	0	7	0	0.00
聚乙烯	l2604-P-7200	0	0	0	190	190	-0.45	10.31	0	0	0	0.00
聚乙烯	l2604-P-7400	0	0	0	308	308	-0.59	10.69	0	0	0	0.00
聚乙烯	l2604-P-7600	0	0	0	459.50	459.50	-0.70	11.55	0	1	0	0.00
聚乙烯	l2604-P-7800	0	0	0	631.50	631.50	-0.77	12.68	0	0	0	0.00
聚乙烯	l2604-P-8000	0	0	0	814	814	-0.82	13.90	0	0	0	0.00
聚乙烯	l2604-P-8200	0	0	0	1,002	1,002	-0.86	15.13	0	0	0	0.00
聚乙烯	l2605-C-6200	0	0	0	1,054	1,054	0.94	13.44	0	0	0	0.00
聚乙烯	l2605-C-6400	0	0	0	866	866	0.90	12.54	0	0	0	0.00
聚乙烯	l2605-C-6600	0	0	0	684.50	684.50	0.85	11.68	0	0	0	0.00
聚乙烯	l2605-C-6800	0	0	0	515	515	0.78	10.94	0	0	0	0.00
聚乙烯	l2605-C-7000	0	0	0	366	366	0.67	10.43	0	0	0	0.00
聚乙烯	l2605-C-7200	0	0	0	248.50	248.50	0.54	10.32	0	2	0	0.00
聚乙烯	l2605-C-7400	0	0	0	169.50	169.50	0.41	10.72	0	7	0	0.00
聚乙烯	l2605-C-7600	0	0	0	122.50	122.50	0.31	11.59	0	12	0	0.00
聚乙烯	l2605-C-7800	0	0	0	95.50	95.50	0.24	12.72	0	19	0	0.00
聚乙烯	l2605-C-8000	0	0	0	78.50	78.50	0.19	13.95	0	13	0	0.00
聚乙烯	l2605-C-8200	0	0	0	67	67	0.16	15.17	0	28	0	0.00
聚乙烯	l2605-P-6200	0	0	0	21	21	-0.06	13.44	0	5	0	0.00
聚乙烯	l2605-P-6400	0	0	0	32	32	-0.09	12.54	0	0	0	0.00
聚乙烯	l2605-P-6600	0	0	0	49.50	49.50	-0.14	11.68	0	0	0	0.00
聚乙烯	l2605-P-6800	0	0	0	79	79	-0.22	10.94	0	0	0	0.00
聚乙烯	l2605-P-7000	0	0	0	129	129	-0.32	10.43	0	0	0	0.00
聚乙烯	l2605-P-7200	0	0	0	210	210	-0.45	10.32	0	0	0	0.00
聚乙烯	l2605-P-7400	0	0	0	329	329	-0.58	10.72	0	0	0	0.00
聚乙烯	l2605-P-7600	0	0	0	481	481	-0.69	11.59	0	0	0	0.00
聚乙烯	l2605-P-7800	0	0	0	652.50	652.50	-0.76	12.72	0	0	0	0.00
聚乙烯	l2605-P-8000	0	0	0	834.50	834.50	-0.80	13.95	0	0	0	0.00
聚乙烯	l2605-P-8200	0	0	0	1,022	1,022	-0.84	15.17	0	0	0	0.00
聚乙烯	l2606-C-6400	0	0	0	864	864	0.89	12.49	0	0	0	0.00
聚乙烯	l2606-C-6600	0	0	0	685.50	685.50	0.83	11.64	0	0	0	0.00
聚乙烯	l2606-C-6800	0	0	0	519.50	519.50	0.76	10.91	0	0	0	0.00
聚乙烯	l2606-C-7000	0	0	0	373.50	373.50	0.66	10.41	0	0	0	0.00
聚乙烯	l2606-C-7200	0	0	0	259.50	259.50	0.53	10.32	0	0	0	0.00
聚乙烯	l2606-C-7400	0	0	0	183	183	0.41	10.75	0	0	0	0.00
聚乙烯	l2606-C-7600	0	0	0	137.50	137.50	0.32	11.65	0	0	0	0.00
聚乙烯	l2606-C-7800	0	0	0	110.50	110.50	0.25	12.80	0	9	0	0.00
聚乙烯	l2606-C-8000	0	0	0	93.50	93.50	0.21	14.03	0	7	0	0.00
聚乙烯	l2606-C-8200	0	0	0	82	82	0.18	15.25	0	31	0	0.00
聚乙烯	l2606-P-6400	0	0	0	42	42	-0.11	12.49	0	4	0	0.00
聚乙烯	l2606-P-6600	0	0	0	62	62	-0.16	11.64	0	1	0	0.00
聚乙烯	l2606-P-6800	0	0	0	94.50	94.50	-0.23	10.91	0	1	0	0.00
聚乙烯	l2606-P-7000	0	0	0	147.50	147.50	-0.34	10.41	0	0	0	0.00
聚乙烯	l2606-P-7200	0	0	0	232	232	-0.46	10.32	0	0	0	0.00
聚乙烯	l2606-P-7400	0	0	0	353.50	353.50	-0.58	10.75	0	3	0	0.00
聚乙烯	l2606-P-7600	0	0	0	506.50	506.50	-0.68	11.65	0	0	0	0.00
聚乙烯	l2606-P-7800	0	0	0	678.50	678.50	-0.74	12.80	0	0	0	0.00
聚乙烯	l2606-P-8000	0	0	0	860	860	-0.79	14.03	0	0	0	0.00
聚乙烯	l2606-P-8200	0	0	0	1,047	1,047	-0.82	15.25	0	0	0	0.00
聚乙烯	l2607-C-6400	0	0	0	892.50	892.50	0.88	12.58	0	0	0	0.00
聚乙烯	l2607-C-6600	0	0	0	714.50	714.50	0.83	11.73	0	0	0	0.00
聚乙烯	l2607-C-6800	0	0	0	548.50	548.50	0.76	10.98	0	0	0	0.00
聚乙烯	l2607-C-7000	0	0	0	401.50	401.50	0.66	10.45	0	0	0	0.00
聚乙烯	l2607-C-7200	0	0	0	284.50	284.50	0.54	10.31	0	0	0	0.00
聚乙烯	l2607-C-7400	0	0	0	204	204	0.43	10.68	0	0	0	0.00
聚乙烯	l2607-C-7600	0	0	0	155.50	155.50	0.34	11.52	0	0	0	0.00
聚乙烯	l2607-C-7800	0	0	0	127	127	0.27	12.65	0	0	0	0.00
聚乙烯	l2607-C-8000	0	0	0	109	109	0.23	13.87	0	10	0	0.00
聚乙烯	l2607-C-8200	0	0	0	96.50	96.50	0.19	15.09	0	28	0	0.00
聚乙烯	l2607-P-6400	0	0	0	48	48	-0.12	12.58	0	0	0	0.00
聚乙烯	l2607-P-6600	0	0	0	69	69	-0.17	11.73	0	1	0	0.00
聚乙烯	l2607-P-6800	0	0	0	101.50	101.50	-0.24	10.98	0	1	0	0.00
聚乙烯	l2607-P-7000	0	0	0	153	153	-0.33	10.45	0	0	0	0.00
聚乙烯	l2607-P-7200	0	0	0	234	234	-0.45	10.31	0	0	0	0.00
聚乙烯	l2607-P-7400	0	0	0	351.50	351.50	-0.56	10.68	0	0	0	0.00
聚乙烯	l2607-P-7600	0	0	0	501.50	501.50	-0.66	11.52	0	0	0	0.00
聚乙烯	l2607-P-7800	0	0	0	671.50	671.50	-0.72	12.65	0	0	0	0.00
聚乙烯	l2607-P-8000	0	0	0	852	852	-0.77	13.87	0	1	0	0.00
聚乙烯	l2607-P-8200	0	0	0	1,038	1,038	-0.80	15.09	0	0	0	0.00
聚乙烯	l2608-C-6600	0	0	0	739	739	0.82	11.79	0	0	0	0.00
聚乙烯	l2608-C-6800	0	0	0	573	573	0.75	11.03	0	0	0	0.00
聚乙烯	l2608-C-7000	0	0	0	425.50	425.50	0.66	10.49	0	0	0	0.00
聚乙烯	l2608-C-7200	0	0	0	306.50	306.50	0.55	10.30	0	0	0	0.00
聚乙烯	l2608-C-7400	0	0	0	223	223	0.44	10.62	0	0	0	0.00
聚乙烯	l2608-C-7600	0	0	0	172	172	0.35	11.43	0	0	0	0.00
聚乙烯	l2608-C-7800	0	0	0	142.50	142.50	0.29	12.53	0	3	0	0.00
聚乙烯	l2608-C-8000	0	0	0	123.50	123.50	0.24	13.75	0	7	0	0.00
聚乙烯	l2608-C-8200	46	46	46	46	110.50	0.21	14.97	1	11	1	0.02
聚乙烯	l2608-P-6600	0	0	0	76	76	-0.17	11.79	0	1	0	0.00
聚乙烯	l2608-P-6800	0	0	0	108.50	108.50	-0.24	11.03	0	1	0	0.00
聚乙烯	l2608-P-7000	0	0	0	159	159	-0.33	10.49	0	2	0	0.00
聚乙烯	l2608-P-7200	0	0	0	238	238	-0.44	10.30	0	0	0	0.00
聚乙烯	l2608-P-7400	0	0	0	353	353	-0.55	10.62	0	0	0	0.00
聚乙烯	l2608-P-7600	0	0	0	500	500	-0.64	11.43	0	0	0	0.00
聚乙烯	l2608-P-7800	0	0	0	668.50	668.50	-0.70	12.53	0	0	0	0.00
聚乙烯	l2608-P-8000	0	0	0	848	848	-0.75	13.75	0	0	0	0.00
聚乙烯	l2608-P-8200	0	0	0	1,033.50	1,033.50	-0.79	14.97	0	0	0	0.00

相关资讯: