大连商品交易所09月08日聚乙烯收盘行情

发布时间：2025年09月08日 17:05

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2510-C-6200	0	0	0	1,011	1,011	1	24.17	0	0	0	0.00
聚乙烯	l2510-C-6300	0	0	0	911	911	1	23.27	0	0	0	0.00
聚乙烯	l2510-C-6400	0	0	0	811	811	1	22.35	0	0	0	0.00
聚乙烯	l2510-C-6500	0	0	0	711	711	1	21.41	0	0	0	0.00
聚乙烯	l2510-C-6600	0	0	0	611	611	1.00	20.45	0	0	0	0.00
聚乙烯	l2510-C-6700	0	0	0	511	511	1	19.48	0	0	0	0.00
聚乙烯	l2510-C-6800	0	0	0	411.50	411.50	0.99	18.48	0	0	0	0.00
聚乙烯	l2510-C-6900	300	300	300	300	314	0.96	17.47	10	107	0	1.50
聚乙烯	l2510-C-7000	218.50	218.50	218.50	218.50	220	0.89	16.44	11	121	9	1.20
聚乙烯	l2510-C-7100	109.50	140.50	103.50	140.50	135	0.76	15.43	171	203	-22	10.82
聚乙烯	l2510-C-7200	44.50	61.50	39	57	67	0.53	14.45	1,651	526	114	40.67
聚乙烯	l2510-C-7300	15	20	13	18.50	24	0.27	13.61	3,223	1,745	-229	24.91
聚乙烯	l2510-C-7400	6.50	8	5	7	5.50	0.09	13.09	2,677	3,722	641	8.21
聚乙烯	l2510-C-7500	3	3.50	2.50	3.50	1	0.02	13.33	1,150	2,482	14	1.51
聚乙烯	l2510-C-7600	1.50	2.50	1.50	2.50	0.50	0.01	15.01	364	1,489	29	0.29
聚乙烯	l2510-C-7700	0.50	1	0.50	1	0.50	0.01	18.33	143	1,420	-43	0.04
聚乙烯	l2510-C-7800	0.50	1	0.50	0.50	0.50	0.01	22.31	103	1,597	-7	0.03
聚乙烯	l2510-C-7900	0.50	0.50	0.50	0.50	0.50	0.01	26.17	21	1,632	-1	0.01
聚乙烯	l2510-C-8000	0	0	0	0.50	0.50	0.01	29.70	0	966	0	0.00
聚乙烯	l2510-C-8100	0	0	0	0.50	0.50	0.00	32.92	0	982	0	0.00
聚乙烯	l2510-C-8200	0	0	0	0.50	0.50	0.00	35.86	0	550	0	0.00
聚乙烯	l2510-C-8400	0	0	0	0.50	0.50	0.00	41.09	0	309	0	0.00
聚乙烯	l2510-C-8600	0	0	0	0.50	0.50	0.00	45.67	0	248	0	0.00
聚乙烯	l2510-C-8800	0	0	0	0.50	0.50	0.00	49.75	0	596	0	0.00
聚乙烯	l2510-C-9000	0.50	0.50	0.50	0.50	0.50	0.00	53.45	65	1,487	0	0.02
聚乙烯	l2510-P-6200	0	0	0	0.50	0.50	-0.00	24.17	0	12	0	0.00
聚乙烯	l2510-P-6300	0	0	0	0.50	0.50	-0.00	23.27	0	4	0	0.00
聚乙烯	l2510-P-6400	0	0	0	0.50	0.50	-0.00	22.35	0	45	0	0.00
聚乙烯	l2510-P-6500	0	0	0	0.50	0.50	-0.01	21.41	0	794	0	0.00
聚乙烯	l2510-P-6600	0.50	0.50	0.50	0.50	0.50	-0.01	20.45	251	370	-88	0.06
聚乙烯	l2510-P-6700	1	1	0.50	0.50	0.50	-0.01	19.48	271	357	5	0.08
聚乙烯	l2510-P-6800	1	1.50	1	1.50	1	-0.01	18.48	64	363	-5	0.04
聚乙烯	l2510-P-6900	1.50	2	1.50	1.50	3	-0.04	17.47	333	645	21	0.31
聚乙烯	l2510-P-7000	4	5	3.50	3.50	9	-0.11	16.44	1,933	2,059	81	4.16
聚乙烯	l2510-P-7100	9.50	15.50	8.50	10	24	-0.24	15.43	2,029	1,398	-34	11.48
聚乙烯	l2510-P-7200	35.50	50	27.50	31	56	-0.47	14.45	2,320	1,772	360	41.30
聚乙烯	l2510-P-7300	106	125	89.50	92	113	-0.73	13.61	251	2,147	-52	12.47
聚乙烯	l2510-P-7400	205	213.50	177.50	177.50	195	-0.91	13.09	85	540	-13	8.08
聚乙烯	l2510-P-7500	307	307	274	274	290	-0.99	13.33	71	278	-4	9.98
聚乙烯	l2510-P-7600	406	406	375	375	389.50	-0.95	15.01	11	130	9	2.22
聚乙烯	l2510-P-7700	504	504	487.50	487.50	490	-0.94	18.33	16	147	10	3.98
聚乙烯	l2510-P-7800	0	0	0	590	590	-0.93	22.31	0	52	0	0.00
聚乙烯	l2510-P-7900	0	0	0	690.50	690.50	-1.00	26.17	0	0	0	0.00
聚乙烯	l2510-P-8000	0	0	0	790.50	790.50	-0.90	29.70	0	4	0	0.00
聚乙烯	l2510-P-8100	0	0	0	891	891	-1.00	32.92	0	0	0	0.00
聚乙烯	l2510-P-8200	0	0	0	991	991	-0.88	35.86	0	1	0	0.00
聚乙烯	l2510-P-8400	0	0	0	1,191	1,191	-0.86	41.09	0	0	0	0.00
聚乙烯	l2510-P-8600	0	0	0	1,389	1,389	-1	45.67	0	0	0	0.00
聚乙烯	l2510-P-8800	0	0	0	1,589	1,589	-1	49.75	0	0	0	0.00
聚乙烯	l2510-P-9000	0	0	0	1,789	1,789	-1	53.45	0	0	0	0.00
聚乙烯	l2511-C-6200	0	0	0	1,023	1,023	1.00	17.75	0	0	0	0.00
聚乙烯	l2511-C-6300	0	0	0	923.50	923.50	0.99	16.99	0	0	0	0.00
聚乙烯	l2511-C-6400	0	0	0	824.50	824.50	0.98	16.21	0	0	0	0.00
聚乙烯	l2511-C-6500	0	0	0	725.50	725.50	0.98	15.41	0	0	0	0.00
聚乙烯	l2511-C-6600	0	0	0	628	628	0.96	14.60	0	0	0	0.00
聚乙烯	l2511-C-6700	0	0	0	531	531	0.94	13.77	0	0	0	0.00
聚乙烯	l2511-C-6800	0	0	0	436.50	436.50	0.91	12.94	0	0	0	0.00
聚乙烯	l2511-C-6900	335.50	337.50	335.50	337.50	344.50	0.86	12.10	20	35	20	3.36
聚乙烯	l2511-C-7000	0	0	0	257.50	257.50	0.79	11.30	0	126	0	0.00
聚乙烯	l2511-C-7100	171	182	168	180.50	179.50	0.68	10.58	22	73	9	1.89
聚乙烯	l2511-C-7200	112.50	118.50	103	116	114	0.54	10.05	197	326	17	11.15
聚乙烯	l2511-C-7300	70	75	64	72.50	67.50	0.39	9.87	248	438	32	8.76
聚乙烯	l2511-C-7400	42.50	46	40.50	44.50	39.50	0.26	10.22	263	379	49	5.73
聚乙烯	l2511-C-7500	28	32.50	26.50	31.50	26	0.17	11.09	396	574	109	5.62
聚乙烯	l2511-C-7600	19.50	23.50	19.50	23	19	0.12	12.27	156	595	36	1.63
聚乙烯	l2511-C-7700	15	18.50	15	18.50	15	0.09	13.57	90	442	-7	0.73
聚乙烯	l2511-C-7800	11.50	15	11	15	12.50	0.08	14.86	141	810	-50	0.89
聚乙烯	l2511-C-7900	9	12	9	12	10.50	0.06	16.11	42	418	-20	0.22
聚乙烯	l2511-C-8000	8.50	9.50	8.50	9.50	9	0.05	17.30	20	310	0	0.09
聚乙烯	l2511-C-8100	8	9	8	9	8	0.04	18.42	20	197	10	0.08
聚乙烯	l2511-C-8200	5.50	7	5.50	7	6.50	0.03	19.48	3	367	1	0.01
聚乙烯	l2511-C-8400	3	4	3	4	5	0.02	21.44	23	228	-12	0.05
聚乙烯	l2511-C-8600	0	0	0	3.50	3.50	0.02	23.21	0	14	0	0.00
聚乙烯	l2511-C-8800	3	3	3	3	3	0.01	24.84	1	27	0	0.00
聚乙烯	l2511-C-9000	2.50	3	2.50	3	2	0.01	26.34	56	117	6	0.08
聚乙烯	l2511-P-6200	0	0	0	1	1	-0.01	17.75	0	0	0	0.00
聚乙烯	l2511-P-6300	0	0	0	1.50	1.50	-0.01	16.99	0	0	0	0.00
聚乙烯	l2511-P-6400	0	0	0	2.50	2.50	-0.02	16.21	0	0	0	0.00
聚乙烯	l2511-P-6500	4.50	5	4.50	4.50	3.50	-0.02	15.41	213	492	70	0.50
聚乙烯	l2511-P-6600	6	6.50	6	6.50	5.50	-0.04	14.60	70	422	17	0.22
聚乙烯	l2511-P-6700	9	9.50	8	8	9	-0.06	13.77	44	228	10	0.19
聚乙烯	l2511-P-6800	13.50	14.50	11.50	11.50	14	-0.09	12.94	54	148	2	0.34
聚乙烯	l2511-P-6900	21.50	22.50	16.50	16.50	22	-0.14	12.10	81	237	-43	0.77
聚乙烯	l2511-P-7000	33.50	37.50	26.50	26.50	35	-0.21	11.30	403	435	121	6.58
聚乙烯	l2511-P-7100	56.50	62.50	46.50	47	56.50	-0.32	10.58	85	369	-2	2.30
聚乙烯	l2511-P-7200	94.50	102.50	77	77.50	91	-0.46	10.05	269	348	-40	12.24
聚乙烯	l2511-P-7300	147	148	131	131	144	-0.61	9.87	31	350	-1	2.20
聚乙烯	l2511-P-7400	226.50	240.50	208.50	213	216.50	-0.74	10.22	30	164	-22	3.35
聚乙烯	l2511-P-7500	312	329	312	329	302.50	-0.83	11.09	3	78	1	0.48
聚乙烯	l2511-P-7600	0	0	0	395.50	395.50	-0.88	12.27	0	41	0	0.00
聚乙烯	l2511-P-7700	0	0	0	491.50	491.50	-0.91	13.57	0	30	0	0.00
聚乙烯	l2511-P-7800	0	0	0	589	589	-0.93	14.86	0	60	0	0.00
聚乙烯	l2511-P-7900	0	0	0	687	687	-0.94	16.11	0	10	0	0.00
聚乙烯	l2511-P-8000	0	0	0	785.50	785.50	-0.95	17.30	0	2	0	0.00
聚乙烯	l2511-P-8100	0	0	0	884.50	884.50	-0.96	18.42	0	0	0	0.00
聚乙烯	l2511-P-8200	0	0	0	983.50	983.50	-0.97	19.48	0	3	0	0.00
聚乙烯	l2511-P-8400	0	0	0	1,181.50	1,181.50	-0.98	21.44	0	3	0	0.00
聚乙烯	l2511-P-8600	0	0	0	1,380.50	1,380.50	-0.99	23.21	0	0	0	0.00
聚乙烯	l2511-P-8800	0	0	0	1,580	1,580	-0.99	24.84	0	0	0	0.00
聚乙烯	l2511-P-9000	0	0	0	1,780	1,780	-1.00	26.34	0	0	0	0.00
聚乙烯	l2512-C-6200	0	0	0	1,033	1,033	0.98	17.80	0	0	0	0.00
聚乙烯	l2512-C-6400	0	0	0	837	837	0.96	16.26	0	0	0	0.00
聚乙烯	l2512-C-6500	0	0	0	740	740	0.95	15.46	0	0	0	0.00
聚乙烯	l2512-C-6600	0	0	0	644.50	644.50	0.92	14.65	0	0	0	0.00
聚乙烯	l2512-C-6700	0	0	0	550	550	0.90	13.83	0	0	0	0.00
聚乙烯	l2512-C-6800	0	0	0	458	458	0.86	12.99	0	0	0	0.00
聚乙烯	l2512-C-6900	0	0	0	369	369	0.81	12.16	0	0	0	0.00
聚乙烯	l2512-C-7000	0	0	0	285	285	0.75	11.35	0	0	0	0.00
聚乙烯	l2512-C-7100	0	0	0	208	208	0.66	10.62	0	0	0	0.00
聚乙烯	l2512-C-7200	0	0	0	143	143	0.54	10.08	0	0	0	0.00
聚乙烯	l2512-C-7300	0	0	0	93.50	93.50	0.42	9.87	0	0	0	0.00
聚乙烯	l2512-C-7400	0	0	0	63	63	0.31	10.18	0	7	0	0.00
聚乙烯	l2512-C-7500	0	0	0	46	46	0.23	11.01	0	3	0	0.00
聚乙烯	l2512-C-7600	0	0	0	37.50	37.50	0.18	12.18	0	7	0	0.00
聚乙烯	l2512-C-7700	0	0	0	32.50	32.50	0.15	13.47	0	3	0	0.00
聚乙烯	l2512-C-7800	0	0	0	29	29	0.13	14.77	0	5	0	0.00
聚乙烯	l2512-C-7900	0	0	0	26.50	26.50	0.11	16.02	0	5	0	0.00
聚乙烯	l2512-C-8000	0	0	0	24	24	0.10	17.21	0	207	0	0.00
聚乙烯	l2512-C-8100	0	0	0	22	22	0.09	18.33	0	186	0	0.00
聚乙烯	l2512-C-8200	0	0	0	20.50	20.50	0.08	19.40	0	136	0	0.00
聚乙烯	l2512-C-8400	0	0	0	17	17	0.06	21.36	0	8	0	0.00
聚乙烯	l2512-C-8600	0	0	0	14.50	14.50	0.05	23.14	0	11	0	0.00
聚乙烯	l2512-C-8800	0	0	0	12	12	0.04	24.77	0	16	0	0.00
聚乙烯	l2512-P-6200	0	0	0	4.50	4.50	-0.02	17.80	0	0	0	0.00
聚乙烯	l2512-P-6400	0	0	0	8.50	8.50	-0.04	16.26	0	0	0	0.00
聚乙烯	l2512-P-6500	0	0	0	11.50	11.50	-0.05	15.46	0	0	0	0.00
聚乙烯	l2512-P-6600	0	0	0	15.50	15.50	-0.07	14.65	0	2	0	0.00
聚乙烯	l2512-P-6700	0	0	0	21.50	21.50	-0.10	13.83	0	0	0	0.00
聚乙烯	l2512-P-6800	0	0	0	29	29	-0.14	12.99	0	1	0	0.00
聚乙烯	l2512-P-6900	0	0	0	40	40	-0.18	12.16	0	0	0	0.00
聚乙烯	l2512-P-7000	0	0	0	55.50	55.50	-0.25	11.35	0	1	0	0.00
聚乙烯	l2512-P-7100	0	0	0	78.50	78.50	-0.34	10.62	0	0	0	0.00
聚乙烯	l2512-P-7200	0	0	0	113	113	-0.45	10.08	0	1	0	0.00
聚乙烯	l2512-P-7300	0	0	0	163.50	163.50	-0.58	9.87	0	0	0	0.00
聚乙烯	l2512-P-7400	0	0	0	232.50	232.50	-0.69	10.18	0	4	0	0.00
聚乙烯	l2512-P-7500	0	0	0	315.50	315.50	-0.77	11.01	0	2	0	0.00
聚乙烯	l2512-P-7600	0	0	0	407	407	-0.82	12.18	0	2	0	0.00
聚乙烯	l2512-P-7700	0	0	0	501.50	501.50	-0.85	13.47	0	2	0	0.00
聚乙烯	l2512-P-7800	0	0	0	598	598	-0.87	14.77	0	1	0	0.00
聚乙烯	l2512-P-7900	0	0	0	695.50	695.50	-0.89	16.02	0	0	0	0.00
聚乙烯	l2512-P-8000	0	0	0	793	793	-0.90	17.21	0	0	0	0.00
聚乙烯	l2512-P-8100	0	0	0	890.50	890.50	-0.92	18.33	0	0	0	0.00
聚乙烯	l2512-P-8200	0	0	0	989	989	-0.92	19.40	0	0	0	0.00
聚乙烯	l2512-P-8400	0	0	0	1,185.50	1,185.50	-0.94	21.36	0	0	0	0.00
聚乙烯	l2512-P-8600	0	0	0	1,382.50	1,382.50	-0.95	23.14	0	0	0	0.00
聚乙烯	l2512-P-8800	0	0	0	1,580.50	1,580.50	-0.96	24.77	0	0	0	0.00
聚乙烯	l2601-C-6000	0	0	0	1,229	1,229	1.00	14.23	0	0	0	0.00
聚乙烯	l2601-C-6200	0	0	0	1,029	1,029	1.00	13.25	0	0	0	0.00
聚乙烯	l2601-C-6400	0	0	0	831.50	831.50	0.98	12.31	0	0	0	0.00
聚乙烯	l2601-C-6500	0	0	0	734.50	734.50	0.96	11.86	0	0	0	0.00
聚乙烯	l2601-C-6600	0	0	0	638.50	638.50	0.94	11.44	0	0	0	0.00
聚乙烯	l2601-C-6700	0	0	0	544.50	544.50	0.91	11.06	0	0	0	0.00
聚乙烯	l2601-C-6800	0	0	0	454.50	454.50	0.87	10.75	0	0	0	0.00
聚乙烯	l2601-C-6900	361	383.50	356.50	383.50	370	0.81	10.50	28	68	-22	5.17
聚乙烯	l2601-C-7000	286.50	311.50	279.50	311.50	293	0.73	10.36	69	102	-19	10.14
聚乙烯	l2601-C-7100	222.50	238	218.50	238	226	0.64	10.33	21	113	-1	2.32
聚乙烯	l2601-C-7200	173.50	175	168.50	174.50	170.50	0.54	10.44	90	197	41	7.76
聚乙烯	l2601-C-7300	129.50	137.50	126.50	137.50	127	0.44	10.66	106	321	27	6.95
聚乙烯	l2601-C-7400	96.50	107	93.50	106	95	0.35	11.00	208	1,197	93	10.35
聚乙烯	l2601-C-7500	72.50	77.50	72	75	71	0.28	11.42	82	607	3	3.00
聚乙烯	l2601-C-7600	54.50	59.50	54.50	58.50	54	0.22	11.90	44	682	18	1.22
聚乙烯	l2601-C-7700	44	44	44	44	41.50	0.17	12.42	1	654	-1	0.02
聚乙烯	l2601-C-7800	30.50	33.50	30.50	33.50	32.50	0.14	12.97	21	847	-15	0.32
聚乙烯	l2601-C-7900	23.50	27.50	23.50	27.50	26	0.11	13.51	14	658	7	0.19
聚乙烯	l2601-C-8000	18.50	22.50	18.50	22.50	21	0.09	14.06	98	1,804	-42	0.96
聚乙烯	l2601-C-8100	17	17.50	16.50	17.50	17	0.07	14.61	18	163	-17	0.15
聚乙烯	l2601-C-8200	14.50	15	14.50	15	14	0.06	15.14	2	227	2	0.01
聚乙烯	l2601-C-8400	7.50	9	7.50	9	9.50	0.04	16.17	8	94	0	0.03
聚乙烯	l2601-C-8600	0	0	0	6.50	6.50	0.03	17.14	0	37	0	0.00
聚乙烯	l2601-C-8800	6.50	7.50	5	7	4.50	0.02	18.06	51	554	2	0.15
聚乙烯	l2601-P-6000	0	0	0	0.50	0.50	-0.00	14.23	0	181	0	0.00
聚乙烯	l2601-P-6200	2.50	2.50	2.50	2.50	2	-0.01	13.25	12	30	8	0.01
聚乙烯	l2601-P-6400	6.50	6.50	2	5	4.50	-0.03	12.31	208	332	166	0.51
聚乙烯	l2601-P-6500	7	7	6	7	7	-0.04	11.86	300	296	212	1.01
聚乙烯	l2601-P-6600	11	11	9.50	10	11	-0.06	11.44	203	313	97	1.02
聚乙烯	l2601-P-6700	16.50	18	15.50	15.50	17	-0.09	11.06	70	189	-35	0.58
聚乙烯	l2601-P-6800	27.50	28	24	24	27	-0.13	10.75	131	110	-70	1.75
聚乙烯	l2601-P-6900	44.50	44.50	38	38	42	-0.19	10.50	60	280	0	1.27
聚乙烯	l2601-P-7000	69	71	60	60	64.50	-0.27	10.36	449	1,093	166	14.67
聚乙烯	l2601-P-7100	95	95	91	91	97.50	-0.36	10.33	20	233	0	0.93
聚乙烯	l2601-P-7200	150.50	156	136	136	141.50	-0.46	10.44	157	876	9	11.57
聚乙烯	l2601-P-7300	204	215	193	193	198	-0.56	10.66	31	287	-9	3.21
聚乙烯	l2601-P-7400	281	281	281	281	265.50	-0.65	11.00	10	218	-10	1.40
聚乙烯	l2601-P-7500	344.50	344.50	334.50	334.50	341.50	-0.72	11.42	19	163	1	3.22
聚乙烯	l2601-P-7600	426	431.50	409	409	424	-0.78	11.90	34	152	16	7.10
聚乙烯	l2601-P-7700	0	0	0	511.50	511.50	-0.83	12.42	0	87	0	0.00
聚乙烯	l2601-P-7800	0	0	0	602	602	-0.86	12.97	0	74	0	0.00
聚乙烯	l2601-P-7900	0	0	0	695.50	695.50	-0.89	13.51	0	20	0	0.00
聚乙烯	l2601-P-8000	0	0	0	790	790	-0.91	14.06	0	2	0	0.00
聚乙烯	l2601-P-8100	0	0	0	886	886	-0.93	14.61	0	0	0	0.00
聚乙烯	l2601-P-8200	0	0	0	983	983	-0.94	15.14	0	0	0	0.00
聚乙烯	l2601-P-8400	0	0	0	1,178.50	1,178.50	-0.96	16.17	0	0	0	0.00
聚乙烯	l2601-P-8600	0	0	0	1,375.50	1,375.50	-0.98	17.14	0	0	0	0.00
聚乙烯	l2601-P-8800	0	0	0	1,574	1,574	-0.99	18.06	0	0	0	0.00
聚乙烯	l2602-C-6000	0	0	0	1,220.50	1,220.50	0.99	14.20	0	0	0	0.00
聚乙烯	l2602-C-6200	0	0	0	1,022.50	1,022.50	0.98	13.22	0	0	0	0.00
聚乙烯	l2602-C-6400	0	0	0	828	828	0.95	12.27	0	0	0	0.00
聚乙烯	l2602-C-6500	0	0	0	732.50	732.50	0.93	11.83	0	0	0	0.00
聚乙烯	l2602-C-6600	0	0	0	639	639	0.91	11.41	0	0	0	0.00
聚乙烯	l2602-C-6700	0	0	0	548	548	0.87	11.04	0	0	0	0.00
聚乙烯	l2602-C-6800	0	0	0	461	461	0.83	10.72	0	0	0	0.00
聚乙烯	l2602-C-6900	0	0	0	380	380	0.77	10.49	0	0	0	0.00
聚乙烯	l2602-C-7000	0	0	0	307	307	0.70	10.35	0	0	0	0.00
聚乙烯	l2602-C-7100	0	0	0	243.50	243.50	0.62	10.34	0	0	0	0.00
聚乙烯	l2602-C-7200	0	0	0	190.50	190.50	0.53	10.45	0	2	0	0.00
聚乙烯	l2602-C-7300	0	0	0	148.50	148.50	0.44	10.69	0	0	0	0.00
聚乙烯	l2602-C-7400	0	0	0	116.50	116.50	0.37	11.03	0	5	0	0.00
聚乙烯	l2602-C-7500	0	0	0	92.50	92.50	0.30	11.46	0	0	0	0.00
聚乙烯	l2602-C-7600	0	0	0	74.50	74.50	0.25	11.95	0	8	0	0.00
聚乙烯	l2602-C-7700	0	0	0	60.50	60.50	0.21	12.47	0	0	0	0.00
聚乙烯	l2602-C-7800	0	0	0	50	50	0.17	13.02	0	15	0	0.00
聚乙烯	l2602-C-7900	0	0	0	42	42	0.14	13.57	0	0	0	0.00
聚乙烯	l2602-C-8000	0	0	0	35.50	35.50	0.12	14.12	0	29	0	0.00
聚乙烯	l2602-C-8200	0	0	0	26	26	0.09	15.19	0	48	0	0.00
聚乙烯	l2602-C-8400	0	0	0	19.50	19.50	0.07	16.22	0	48	0	0.00
聚乙烯	l2602-C-8600	0	0	0	15	15	0.05	17.19	0	41	0	0.00
聚乙烯	l2602-P-6000	0	0	0	3	3	-0.01	14.20	0	1	0	0.00
聚乙烯	l2602-P-6200	0	0	0	5.50	5.50	-0.02	13.22	0	1	0	0.00
聚乙烯	l2602-P-6400	0	0	0	10.50	10.50	-0.05	12.27	0	4	0	0.00
聚乙烯	l2602-P-6500	0	0	0	15	15	-0.06	11.83	0	0	0	0.00
聚乙烯	l2602-P-6600	0	0	0	21	21	-0.09	11.41	0	13	0	0.00
聚乙烯	l2602-P-6700	0	0	0	30	30	-0.12	11.04	0	0	0	0.00
聚乙烯	l2602-P-6800	0	0	0	43	43	-0.17	10.72	0	11	0	0.00
聚乙烯	l2602-P-6900	0	0	0	61.50	61.50	-0.23	10.49	0	0	0	0.00
聚乙烯	l2602-P-7000	0	0	0	88	88	-0.30	10.35	0	22	0	0.00
聚乙烯	l2602-P-7100	0	0	0	124	124	-0.38	10.34	0	0	0	0.00
聚乙烯	l2602-P-7200	0	0	0	170.50	170.50	-0.47	10.45	0	12	0	0.00
聚乙烯	l2602-P-7300	0	0	0	228.50	228.50	-0.55	10.69	0	0	0	0.00
聚乙烯	l2602-P-7400	0	0	0	296	296	-0.63	11.03	0	4	0	0.00
聚乙烯	l2602-P-7500	0	0	0	371.50	371.50	-0.69	11.46	0	0	0	0.00
聚乙烯	l2602-P-7600	0	0	0	453	453	-0.75	11.95	0	1	0	0.00
聚乙烯	l2602-P-7700	0	0	0	539	539	-0.79	12.47	0	0	0	0.00
聚乙烯	l2602-P-7800	0	0	0	628	628	-0.83	13.02	0	0	0	0.00
聚乙烯	l2602-P-7900	0	0	0	719.50	719.50	-0.85	13.57	0	0	0	0.00
聚乙烯	l2602-P-8000	0	0	0	813	813	-0.88	14.12	0	2	0	0.00
聚乙烯	l2602-P-8200	0	0	0	1,003	1,003	-0.91	15.19	0	0	0	0.00
聚乙烯	l2602-P-8400	0	0	0	1,196	1,196	-0.93	16.22	0	0	0	0.00
聚乙烯	l2602-P-8600	0	0	0	1,391.50	1,391.50	-0.95	17.19	0	0	0	0.00
聚乙烯	l2603-C-6200	0	0	0	1,027.50	1,027.50	0.96	13.22	0	0	0	0.00
聚乙烯	l2603-C-6400	0	0	0	835	835	0.93	12.28	0	0	0	0.00
聚乙烯	l2603-C-6600	0	0	0	649	649	0.88	11.41	0	0	0	0.00
聚乙烯	l2603-C-6800	0	0	0	475.50	475.50	0.80	10.72	0	0	0	0.00
聚乙烯	l2603-C-7000	0	0	0	325.50	325.50	0.68	10.35	0	0	0	0.00
聚乙烯	l2603-C-7200	0	0	0	211.50	211.50	0.53	10.45	0	0	0	0.00
聚乙烯	l2603-C-7400	0	0	0	137.50	137.50	0.38	11.03	0	1	0	0.00
聚乙烯	l2603-C-7600	0	0	0	93.50	93.50	0.27	11.95	0	5	0	0.00
聚乙烯	l2603-C-7800	0	0	0	67.50	67.50	0.20	13.01	0	14	0	0.00
聚乙烯	l2603-C-8000	0	0	0	51	51	0.15	14.11	0	42	0	0.00
聚乙烯	l2603-C-8200	0	0	0	39.50	39.50	0.11	15.19	0	49	0	0.00
聚乙烯	l2603-C-8400	0	0	0	31.50	31.50	0.09	16.21	0	47	0	0.00
聚乙烯	l2603-P-6200	0	0	0	10	10	-0.04	13.22	0	45	0	0.00
聚乙烯	l2603-P-6400	0	0	0	17.50	17.50	-0.07	12.28	0	1	0	0.00
聚乙烯	l2603-P-6600	0	0	0	31	31	-0.11	11.41	0	0	0	0.00
聚乙烯	l2603-P-6800	0	0	0	56.50	56.50	-0.19	10.72	0	0	0	0.00
聚乙烯	l2603-P-7000	0	0	0	105.50	105.50	-0.31	10.35	0	0	0	0.00
聚乙烯	l2603-P-7200	0	0	0	190.50	190.50	-0.47	10.45	0	0	0	0.00
聚乙烯	l2603-P-7400	0	0	0	315.50	315.50	-0.61	11.03	0	0	0	0.00
聚乙烯	l2603-P-7600	0	0	0	471	471	-0.72	11.95	0	0	0	0.00
聚乙烯	l2603-P-7800	0	0	0	643.50	643.50	-0.80	13.01	0	0	0	0.00
聚乙烯	l2603-P-8000	0	0	0	826.50	826.50	-0.85	14.11	0	0	0	0.00
聚乙烯	l2603-P-8200	0	0	0	1,014.50	1,014.50	-0.88	15.19	0	0	0	0.00
聚乙烯	l2603-P-8400	0	0	0	1,205.50	1,205.50	-0.91	16.21	0	0	0	0.00
聚乙烯	l2604-C-6200	0	0	0	1,069	1,069	0.95	13.38	0	0	0	0.00
聚乙烯	l2604-C-6400	0	0	0	877.50	877.50	0.93	12.43	0	0	0	0.00
聚乙烯	l2604-C-6600	0	0	0	692.50	692.50	0.88	11.56	0	0	0	0.00
聚乙烯	l2604-C-6800	0	0	0	518.50	518.50	0.81	10.83	0	0	0	0.00
聚乙烯	l2604-C-7000	0	0	0	365.50	365.50	0.70	10.39	0	0	0	0.00
聚乙烯	l2604-C-7200	0	0	0	245.50	245.50	0.56	10.39	0	0	0	0.00
聚乙烯	l2604-C-7400	0	0	0	165	165	0.42	10.88	0	1	0	0.00
聚乙烯	l2604-C-7600	0	0	0	116	116	0.31	11.74	0	15	0	0.00
聚乙烯	l2604-C-7800	0	0	0	86	86	0.23	12.78	0	14	0	0.00
聚乙烯	l2604-C-8000	0	0	0	66.50	66.50	0.18	13.88	0	29	0	0.00
聚乙烯	l2604-C-8200	0	0	0	53.50	53.50	0.14	14.95	0	41	0	0.00
聚乙烯	l2604-P-6200	0	0	0	13.50	13.50	-0.05	13.38	0	9	0	0.00
聚乙烯	l2604-P-6400	0	0	0	22	22	-0.07	12.43	0	3	0	0.00
聚乙烯	l2604-P-6600	0	0	0	36	36	-0.12	11.56	0	6	0	0.00
聚乙烯	l2604-P-6800	0	0	0	61	61	-0.19	10.83	0	6	0	0.00
聚乙烯	l2604-P-7000	0	0	0	107	107	-0.30	10.39	0	7	0	0.00
聚乙烯	l2604-P-7200	0	0	0	186	186	-0.44	10.39	0	0	0	0.00
聚乙烯	l2604-P-7400	0	0	0	304	304	-0.58	10.88	0	0	0	0.00
聚乙烯	l2604-P-7600	0	0	0	454	454	-0.69	11.74	0	1	0	0.00
聚乙烯	l2604-P-7800	0	0	0	623	623	-0.76	12.78	0	0	0	0.00
聚乙烯	l2604-P-8000	0	0	0	802.50	802.50	-0.82	13.88	0	0	0	0.00
聚乙烯	l2604-P-8200	0	0	0	988.50	988.50	-0.86	14.95	0	0	0	0.00
聚乙烯	l2605-C-6200	0	0	0	1,048.50	1,048.50	0.94	13.28	0	0	0	0.00
聚乙烯	l2605-C-6400	0	0	0	860	860	0.90	12.33	0	0	0	0.00
聚乙烯	l2605-C-6600	0	0	0	678	678	0.85	11.46	0	0	0	0.00
聚乙烯	l2605-C-6800	0	0	0	508.50	508.50	0.78	10.76	0	0	0	0.00
聚乙烯	l2605-C-7000	0	0	0	362	362	0.67	10.36	0	0	0	0.00
聚乙烯	l2605-C-7200	0	0	0	249	249	0.54	10.43	0	2	0	0.00
聚乙烯	l2605-C-7400	0	0	0	173.50	173.50	0.41	10.98	0	7	0	0.00
聚乙烯	l2605-C-7600	0	0	0	127	127	0.31	11.88	0	12	0	0.00
聚乙烯	l2605-C-7800	0	0	0	98.50	98.50	0.24	12.94	0	19	0	0.00
聚乙烯	l2605-C-8000	0	0	0	79.50	79.50	0.19	14.03	0	13	0	0.00
聚乙烯	l2605-C-8200	0	0	0	65.50	65.50	0.16	15.11	0	28	0	0.00
聚乙烯	l2605-P-6200	0	0	0	20	20	-0.06	13.28	0	5	0	0.00
聚乙烯	l2605-P-6400	0	0	0	30.50	30.50	-0.09	12.33	0	0	0	0.00
聚乙烯	l2605-P-6600	0	0	0	48	48	-0.14	11.46	0	0	0	0.00
聚乙烯	l2605-P-6800	0	0	0	77.50	77.50	-0.22	10.76	0	0	0	0.00
聚乙烯	l2605-P-7000	0	0	0	129.50	129.50	-0.32	10.36	0	0	0	0.00
聚乙烯	l2605-P-7200	0	0	0	215	215	-0.46	10.43	0	0	0	0.00
聚乙烯	l2605-P-7400	0	0	0	338.50	338.50	-0.58	10.98	0	0	0	0.00
聚乙烯	l2605-P-7600	0	0	0	490.50	490.50	-0.68	11.88	0	0	0	0.00
聚乙烯	l2605-P-7800	0	0	0	660.50	660.50	-0.75	12.94	0	0	0	0.00
聚乙烯	l2605-P-8000	0	0	0	840.50	840.50	-0.80	14.03	0	0	0	0.00
聚乙烯	l2605-P-8200	0	0	0	1,025.50	1,025.50	-0.84	15.11	0	0	0	0.00
聚乙烯	l2606-C-6400	0	0	0	871.50	871.50	0.89	12.35	0	0	0	0.00
聚乙烯	l2606-C-6600	0	0	0	692	692	0.84	11.48	0	0	0	0.00
聚乙烯	l2606-C-6800	0	0	0	525	525	0.76	10.77	0	0	0	0.00
聚乙烯	l2606-C-7000	0	0	0	379.50	379.50	0.66	10.37	0	0	0	0.00
聚乙烯	l2606-C-7200	0	0	0	267.50	267.50	0.54	10.42	0	0	0	0.00
聚乙烯	l2606-C-7400	0	0	0	192.50	192.50	0.42	10.96	0	0	0	0.00
聚乙烯	l2606-C-7600	0	0	0	145.50	145.50	0.33	11.86	0	0	0	0.00
聚乙烯	l2606-C-7800	0	0	0	116	116	0.26	12.91	0	9	0	0.00
聚乙烯	l2606-C-8000	0	0	0	96	96	0.21	14.01	0	7	0	0.00
聚乙烯	l2606-C-8200	0	0	0	81.50	81.50	0.18	15.08	0	31	0	0.00
聚乙烯	l2606-P-6400	0	0	0	39.50	39.50	-0.11	12.35	0	4	0	0.00
聚乙烯	l2606-P-6600	0	0	0	58.50	58.50	-0.15	11.48	0	1	0	0.00
聚乙烯	l2606-P-6800	0	0	0	90	90	-0.23	10.77	0	1	0	0.00
聚乙烯	l2606-P-7000	0	0	0	143.50	143.50	-0.33	10.37	0	0	0	0.00
聚乙烯	l2606-P-7200	0	0	0	230	230	-0.45	10.42	0	0	0	0.00
聚乙烯	l2606-P-7400	0	0	0	353	353	-0.57	10.96	0	3	0	0.00
聚乙烯	l2606-P-7600	0	0	0	504.50	504.50	-0.67	11.86	0	0	0	0.00
聚乙烯	l2606-P-7800	0	0	0	673.50	673.50	-0.73	12.91	0	0	0	0.00
聚乙烯	l2606-P-8000	0	0	0	852.50	852.50	-0.78	14.01	0	0	0	0.00
聚乙烯	l2606-P-8200	0	0	0	1,036.50	1,036.50	-0.82	15.08	0	0	0	0.00
聚乙烯	l2607-C-6400	0	0	0	890.50	890.50	0.88	12.40	0	0	0	0.00
聚乙烯	l2607-C-6600	0	0	0	712	712	0.83	11.52	0	0	0	0.00
聚乙烯	l2607-C-6800	0	0	0	545.50	545.50	0.76	10.81	0	0	0	0.00
聚乙烯	l2607-C-7000	0	0	0	400.50	400.50	0.66	10.38	0	0	0	0.00
聚乙烯	l2607-C-7200	0	0	0	287.50	287.50	0.54	10.40	0	0	0	0.00
聚乙烯	l2607-C-7400	0	0	0	210.50	210.50	0.43	10.92	0	0	0	0.00
聚乙烯	l2607-C-7600	0	0	0	162	162	0.34	11.79	0	0	0	0.00
聚乙烯	l2607-C-7800	0	0	0	131.50	131.50	0.28	12.84	0	0	0	0.00
聚乙烯	l2607-C-8000	0	0	0	110.50	110.50	0.23	13.93	0	10	0	0.00
聚乙烯	l2607-C-8200	0	0	0	95.50	95.50	0.19	15.01	0	28	0	0.00
聚乙烯	l2607-P-6400	0	0	0	46	46	-0.11	12.40	0	0	0	0.00
聚乙烯	l2607-P-6600	0	0	0	66	66	-0.16	11.52	0	1	0	0.00
聚乙烯	l2607-P-6800	0	0	0	98.50	98.50	-0.23	10.81	0	1	0	0.00
聚乙烯	l2607-P-7000	0	0	0	151.50	151.50	-0.33	10.38	0	0	0	0.00
聚乙烯	l2607-P-7200	0	0	0	237	237	-0.45	10.40	0	0	0	0.00
聚乙烯	l2607-P-7400	0	0	0	358	358	-0.56	10.92	0	0	0	0.00
聚乙烯	l2607-P-7600	0	0	0	508	508	-0.65	11.79	0	0	0	0.00
聚乙烯	l2607-P-7800	0	0	0	676	676	-0.72	12.84	0	0	0	0.00
聚乙烯	l2607-P-8000	0	0	0	853.50	853.50	-0.77	13.93	0	1	0	0.00
聚乙烯	l2607-P-8200	0	0	0	1,037	1,037	-0.80	15.01	0	0	0	0.00
聚乙烯	l2608-C-6600	0	0	0	740.50	740.50	0.83	11.61	0	0	0	0.00
聚乙烯	l2608-C-6800	0	0	0	574	574	0.76	10.87	0	0	0	0.00
聚乙烯	l2608-C-7000	0	0	0	427.50	427.50	0.67	10.41	0	0	0	0.00
聚乙烯	l2608-C-7200	0	0	0	311.50	311.50	0.56	10.38	0	0	0	0.00
聚乙烯	l2608-C-7400	0	0	0	231	231	0.45	10.83	0	0	0	0.00
聚乙烯	l2608-C-7600	0	0	0	180.50	180.50	0.36	11.67	0	0	0	0.00
聚乙烯	l2608-C-7800	0	0	0	148	148	0.29	12.70	0	3	0	0.00
聚乙烯	l2608-C-8000	70.50	70.50	70.50	70.50	126.50	0.24	13.79	1	7	1	0.04
聚乙烯	l2608-C-8200	49	49	48.50	48.50	110.50	0.21	14.87	2	10	2	0.05
聚乙烯	l2608-P-6600	0	0	0	72.50	72.50	-0.17	11.61	0	1	0	0.00
聚乙烯	l2608-P-6800	0	0	0	104.50	104.50	-0.23	10.87	0	1	0	0.00
聚乙烯	l2608-P-7000	0	0	0	156	156	-0.32	10.41	0	2	0	0.00
聚乙烯	l2608-P-7200	0	0	0	238.50	238.50	-0.43	10.38	0	0	0	0.00
聚乙烯	l2608-P-7400	0	0	0	356	356	-0.54	10.83	0	0	0	0.00
聚乙烯	l2608-P-7600	0	0	0	503.50	503.50	-0.63	11.67	0	0	0	0.00
聚乙烯	l2608-P-7800	0	0	0	669.50	669.50	-0.70	12.70	0	0	0	0.00
聚乙烯	l2608-P-8000	0	0	0	845.50	845.50	-0.75	13.79	0	0	0	0.00
聚乙烯	l2608-P-8200	0	0	0	1,028	1,028	-0.79	14.87	0	0	0	0.00

相关资讯: