-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 474.00 | 0 | 0 | 0.00 | 0.9967 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 424.50 | 0 | 0 | 0.00 | 0.9944 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 374.50 | 0 | 0 | 0.00 | 0.9906 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 0 | 0.00 | 0.9845 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 0 | 0.00 | 0.9742 |
| TA510C4400 | 211.00 | 262.00 | 194.00 | 262.00 | 226.50 | 162 | 79 | 17.74 | 0.9569 |
| TA510C4450 | 163.00 | 213.00 | 147.00 | 205.50 | 178.00 | 284 | 269 | 24.44 | 0.9278 |
| TA510C4500 | 117.50 | 163.50 | 103.00 | 159.00 | 131.00 | 1,375 | 1,102 | 83.26 | 0.8760 |
| TA510C4550 | 80.00 | 116.00 | 65.00 | 105.00 | 86.50 | 3,700 | 966 | 155.01 | 0.7816 |
| TA510C4600 | 51.00 | 73.50 | 36.50 | 69.00 | 49.00 | 23,832 | 2,788 | 594.38 | 0.6095 |
| TA510C4650 | 29.50 | 39.50 | 19.00 | 38.00 | 26.00 | 49,731 | 6,782 | 706.23 | 0.3955 |
| TA510C4700 | 16.00 | 21.00 | 9.50 | 20.00 | 15.00 | 72,537 | 17,242 | 525.14 | 0.2419 |
| TA510C4750 | 9.00 | 10.00 | 4.50 | 9.50 | 9.00 | 47,763 | 12,583 | 156.87 | 0.1493 |
| TA510C4800 | 6.00 | 6.00 | 2.50 | 5.00 | 5.50 | 19,681 | 22,793 | 36.59 | 0.0941 |
| TA510C4850 | 3.00 | 3.00 | 1.00 | 2.00 | 3.50 | 7,066 | 11,889 | 6.57 | 0.0598 |
| TA510C4900 | 2.00 | 2.00 | 0.50 | 1.50 | 2.50 | 4,485 | 12,425 | 2.82 | 0.0386 |
| TA510C4950 | 1.50 | 1.50 | 0.50 | 1.00 | 1.50 | 3,368 | 6,525 | 1.20 | 0.0253 |
| TA510C5000 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | 7,986 | 26,945 | 3.01 | 0.0168 |
| TA510C5100 | 1.00 | 1.50 | 0.50 | 0.50 | 0.50 | 2,824 | 5,685 | 0.93 | 0.0074 |
| TA510C5200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 641 | 7,870 | 0.16 | 0.0034 |
| TA510C5300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 117 | 7,029 | 0.03 | 0.0016 |
| TA510C5400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 727 | 15,154 | 0.18 | 0.0007 |
| 小计 | 246,279 | 158,126 | 2,314.55 | ||||||
| TA510P4150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 399 | 1,783 | 0.10 | -0.0034 |
| TA510P4200 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 812 | 2,113 | 0.22 | -0.0057 |
| TA510P4250 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 1,019 | 2,376 | 0.41 | -0.0094 |
| TA510P4300 | 1.00 | 2.00 | 0.50 | 1.00 | 1.00 | 1,732 | 2,028 | 0.80 | -0.0155 |
| TA510P4350 | 1.50 | 3.00 | 0.50 | 1.00 | 1.50 | 3,227 | 1,542 | 2.32 | -0.0258 |
| TA510P4400 | 2.00 | 5.00 | 0.50 | 1.00 | 2.50 | 18,324 | 6,587 | 22.73 | -0.0430 |
| TA510P4450 | 2.50 | 8.50 | 1.00 | 1.50 | 4.00 | 28,150 | 4,653 | 57.22 | -0.0720 |
| TA510P4500 | 5.50 | 15.00 | 2.00 | 3.00 | 7.00 | 59,858 | 16,967 | 229.83 | -0.1239 |
| TA510P4550 | 12.00 | 27.00 | 3.50 | 5.50 | 12.50 | 53,525 | 10,229 | 344.07 | -0.2182 |
| TA510P4600 | 31.50 | 49.50 | 10.50 | 14.00 | 25.00 | 69,647 | 12,794 | 897.09 | -0.3903 |
| TA510P4650 | 60.00 | 82.00 | 27.00 | 31.00 | 52.00 | 21,898 | 8,874 | 512.80 | -0.6043 |
| TA510P4700 | 105.00 | 123.50 | 58.00 | 62.00 | 91.00 | 7,630 | 6,318 | 340.25 | -0.7579 |
| TA510P4750 | 146.50 | 167.00 | 98.00 | 101.00 | 135.00 | 2,071 | 4,342 | 135.99 | -0.8506 |
| TA510P4800 | 193.50 | 214.00 | 142.50 | 146.00 | 181.50 | 1,119 | 3,217 | 102.54 | -0.9058 |
| TA510P4850 | 255.50 | 257.00 | 191.00 | 192.50 | 229.50 | 143 | 2,519 | 15.66 | -0.9401 |
| TA510P4900 | 302.50 | 306.50 | 241.00 | 241.00 | 278.50 | 78 | 1,624 | 10.77 | -0.9613 |
| TA510P4950 | 344.00 | 344.00 | 344.00 | 344.00 | 327.50 | 3 | 766 | 0.52 | -0.9747 |
| TA510P5000 | 411.00 | 411.00 | 361.50 | 361.50 | 377.00 | 11 | 433 | 2.11 | -0.9832 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 476.50 | 0 | 601 | 0.00 | -0.9927 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 576.00 | 0 | 432 | 0.00 | -0.9967 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 1 | 0.00 | -0.9986 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 776.00 | 0 | 21 | 0.00 | -0.9996 |
| 小计 | 269,646 | 90,220 | 2,675.45 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 543.50 | 0 | 0 | 0.00 | 0.9668 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | 0.00 | 0.9558 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 447.00 | 0 | 0 | 0.00 | 0.9423 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 0 | 0.00 | 0.9254 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 0 | 0.00 | 0.9018 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 0 | 0.00 | 0.8719 |
| TA511C4400 | 242.00 | 252.50 | 242.00 | 250.50 | 263.00 | 7 | 4 | 0.86 | 0.8338 |
| TA511C4450 | 207.00 | 247.00 | 192.50 | 247.00 | 221.00 | 332 | 281 | 36.57 | 0.7852 |
| TA511C4500 | 170.00 | 203.50 | 158.00 | 203.50 | 182.50 | 242 | 164 | 22.07 | 0.7249 |
| TA511C4550 | 138.00 | 170.00 | 129.50 | 170.00 | 148.00 | 264 | 273 | 19.46 | 0.6534 |
| TA511C4600 | 105.50 | 138.00 | 103.00 | 136.00 | 118.50 | 485 | 700 | 28.10 | 0.5743 |
| TA511C4650 | 100.00 | 110.50 | 83.00 | 109.00 | 94.50 | 1,074 | 1,314 | 50.76 | 0.4937 |
| TA511C4700 | 71.50 | 88.50 | 67.50 | 88.00 | 75.50 | 1,067 | 1,626 | 41.82 | 0.4179 |
| TA511C4750 | 58.00 | 92.50 | 55.50 | 70.50 | 61.00 | 743 | 1,094 | 23.72 | 0.3511 |
| TA511C4800 | 48.00 | 58.00 | 45.50 | 57.00 | 50.50 | 1,014 | 986 | 26.02 | 0.2955 |
| TA511C4850 | 41.00 | 49.00 | 39.00 | 46.50 | 42.50 | 1,989 | 1,440 | 41.87 | 0.2501 |
| TA511C4900 | 34.50 | 40.00 | 33.00 | 40.00 | 35.50 | 998 | 1,279 | 18.11 | 0.2120 |
| TA511C4950 | 29.00 | 34.00 | 28.50 | 34.00 | 30.50 | 1,310 | 1,380 | 20.18 | 0.1817 |
| TA511C5000 | 27.50 | 30.00 | 25.00 | 29.50 | 26.50 | 2,187 | 3,837 | 29.93 | 0.1562 |
| TA511C5100 | 20.00 | 22.50 | 17.50 | 22.50 | 20.00 | 1,955 | 2,816 | 20.26 | 0.1173 |
| TA511C5200 | 15.50 | 17.00 | 14.50 | 16.50 | 15.50 | 1,792 | 2,154 | 13.82 | 0.0900 |
| TA511C5300 | 12.50 | 14.00 | 11.00 | 11.50 | 12.50 | 1,358 | 2,347 | 8.25 | 0.0705 |
| TA511C5400 | 10.00 | 11.50 | 8.50 | 10.50 | 10.00 | 1,086 | 2,693 | 5.27 | 0.0552 |
| 小计 | 17,903 | 24,388 | 407.07 | ||||||
| TA511P4100 | 5.00 | 7.50 | 2.50 | 5.00 | 4.50 | 60 | 406 | 0.16 | -0.0333 |
| TA511P4150 | 6.50 | 7.00 | 5.00 | 5.00 | 6.00 | 469 | 202 | 1.46 | -0.0439 |
| TA511P4200 | 8.00 | 9.50 | 4.50 | 6.50 | 7.50 | 390 | 473 | 1.53 | -0.0572 |
| TA511P4250 | 11.00 | 13.50 | 8.00 | 8.50 | 10.00 | 942 | 750 | 4.99 | -0.0738 |
| TA511P4300 | 13.00 | 16.00 | 10.50 | 11.00 | 13.00 | 1,428 | 1,298 | 9.74 | -0.0971 |
| TA511P4350 | 20.50 | 21.00 | 13.50 | 14.00 | 17.50 | 333 | 594 | 2.72 | -0.1267 |
| TA511P4400 | 26.50 | 29.50 | 18.00 | 18.50 | 23.50 | 1,314 | 1,112 | 15.51 | -0.1646 |
| TA511P4450 | 34.00 | 40.50 | 24.00 | 24.50 | 31.50 | 1,162 | 829 | 17.84 | -0.2130 |
| TA511P4500 | 46.00 | 54.00 | 33.50 | 34.00 | 43.00 | 1,074 | 945 | 21.76 | -0.2731 |
| TA511P4550 | 67.00 | 77.50 | 46.50 | 46.50 | 58.00 | 752 | 1,364 | 20.93 | -0.3445 |
| TA511P4600 | 78.00 | 101.00 | 63.00 | 63.50 | 78.50 | 1,028 | 1,957 | 41.10 | -0.4235 |
| TA511P4650 | 120.00 | 130.00 | 86.00 | 88.00 | 104.50 | 1,158 | 1,776 | 61.13 | -0.5041 |
| TA511P4700 | 157.00 | 165.00 | 115.00 | 118.50 | 135.50 | 305 | 1,139 | 20.45 | -0.5799 |
| TA511P4750 | 195.00 | 197.00 | 148.00 | 149.00 | 171.00 | 244 | 945 | 20.55 | -0.6468 |
| TA511P4800 | 224.50 | 240.00 | 187.00 | 187.00 | 210.00 | 236 | 771 | 24.76 | -0.7025 |
| TA511P4850 | 272.00 | 280.00 | 226.00 | 226.00 | 252.00 | 156 | 629 | 20.00 | -0.7480 |
| TA511P4900 | 316.50 | 316.50 | 269.50 | 269.50 | 295.00 | 3 | 423 | 0.44 | -0.7863 |
| TA511P4950 | 362.00 | 362.00 | 362.00 | 362.00 | 340.00 | 1 | 456 | 0.18 | -0.8167 |
| TA511P5000 | 411.00 | 411.00 | 375.00 | 375.00 | 385.50 | 14 | 226 | 2.66 | -0.8424 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 180 | 0.00 | -0.8816 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 574.50 | 0 | 41 | 0.00 | -0.9093 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 671.50 | 0 | 1 | 0.00 | -0.9290 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 768.50 | 0 | 0 | 0.00 | -0.9447 |
| 小计 | 11,069 | 16,517 | 287.91 | ||||||
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 466.50 | 0 | 0 | 0.00 | 0.9239 |
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 0 | 0.00 | 0.9001 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 0 | 0.00 | 0.8711 |
| TA512C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 0 | 0.00 | 0.8365 |
| TA512C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 0 | 0.00 | 0.7958 |
| TA512C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 0 | 0.00 | 0.7476 |
| TA512C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 0 | 0.00 | 0.6942 |
| TA512C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | 0.6373 |
| TA512C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 0 | 0.00 | 0.5785 |
| TA512C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 0 | 0.00 | 0.5195 |
| TA512C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 0 | 0.00 | 0.4629 |
| TA512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | 0.00 | 0.4099 |
| TA512C4800 | 77.50 | 105.00 | 77.50 | 105.00 | 86.00 | 4 | 4 | 0.17 | 0.3609 |
| TA512C4850 | 66.50 | 66.50 | 65.00 | 65.00 | 74.00 | 6 | 9 | 0.20 | 0.3183 |
| TA512C4900 | 57.50 | 57.50 | 56.00 | 56.00 | 63.50 | 6 | 9 | 0.17 | 0.2793 |
| TA512C4950 | 50.00 | 50.00 | 48.50 | 48.50 | 55.50 | 6 | 9 | 0.15 | 0.2464 |
| TA512C5000 | 43.50 | 43.50 | 39.00 | 39.00 | 48.00 | 17 | 17 | 0.35 | 0.2166 |
| TA512C5100 | 30.50 | 31.00 | 30.50 | 31.00 | 37.00 | 7 | 15 | 0.11 | 0.1690 |
| TA512C5200 | 24.50 | 24.50 | 24.50 | 24.50 | 29.50 | 9 | 25 | 0.11 | 0.1344 |
| TA512C5300 | 20.50 | 20.50 | 20.00 | 20.00 | 23.50 | 6 | 27 | 0.06 | 0.1077 |
| TA512C5400 | 16.50 | 16.50 | 16.00 | 16.00 | 18.50 | 9 | 27 | 0.07 | 0.0860 |
| 小计 | 70 | 142 | 1.38 | ||||||
| TA512P4200 | 14.50 | 14.50 | 13.00 | 13.50 | 12.00 | 24 | 18 | 0.16 | -0.0749 |
| TA512P4250 | 19.00 | 20.00 | 16.00 | 16.00 | 16.50 | 9 | 15 | 0.08 | -0.0982 |
| TA512P4300 | 23.50 | 26.00 | 23.50 | 26.00 | 22.00 | 9 | 27 | 0.11 | -0.1267 |
| TA512P4350 | 31.00 | 33.50 | 31.00 | 33.50 | 29.50 | 9 | 69 | 0.14 | -0.1608 |
| TA512P4400 | 44.00 | 44.00 | 44.00 | 44.00 | 38.50 | 3 | 71 | 0.07 | -0.2011 |
| TA512P4450 | 56.00 | 58.00 | 56.00 | 58.00 | 51.00 | 13 | 63 | 0.37 | -0.2490 |
| TA512P4500 | 73.50 | 75.00 | 73.50 | 75.00 | 66.50 | 8 | 40 | 0.29 | -0.3021 |
| TA512P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 36 | 0.00 | -0.3589 |
| TA512P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 21 | 0.00 | -0.4175 |
| TA512P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 18 | 0.00 | -0.4765 |
| TA512P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 21 | 0.00 | -0.5331 |
| TA512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 0 | 0.00 | -0.5862 |
| TA512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 0 | 0.00 | -0.6353 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 0 | 0.00 | -0.6781 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 0 | 0.00 | -0.7173 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 348.50 | 0 | 0 | 0.00 | -0.7503 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 0 | 0.00 | -0.7804 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 479.50 | 0 | 0 | 0.00 | -0.8285 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 571.50 | 0 | 0 | 0.00 | -0.8637 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 665.50 | 0 | 0 | 0.00 | -0.8909 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 760.50 | 0 | 0 | 0.00 | -0.9131 |
| 小计 | 75 | 399 | 1.23 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 11 | 0.00 | 0.9563 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 821.50 | 0 | 8 | 0.00 | 0.9499 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 9 | 0.00 | 0.9420 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 725.00 | 0 | 13 | 0.00 | 0.9338 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 677.00 | 0 | 35 | 0.00 | 0.9244 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 0 | 0.00 | 0.9125 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 24 | 0.00 | 0.8999 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 536.50 | 0 | 84 | 0.00 | 0.8845 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 262 | 0.00 | 0.8663 |
| TA601C4250 | 411.50 | 428.00 | 401.00 | 401.00 | 446.00 | 3 | 251 | 0.62 | 0.8456 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 206 | 0.00 | 0.8197 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 178 | 0.00 | 0.7906 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 321.50 | 0 | 283 | 0.00 | 0.7554 |
| TA601C4450 | 272.00 | 308.00 | 260.00 | 308.00 | 284.50 | 355 | 551 | 49.06 | 0.7157 |
| TA601C4500 | 240.00 | 272.50 | 230.00 | 272.50 | 250.00 | 234 | 822 | 27.98 | 0.6719 |
| TA601C4550 | 205.00 | 244.00 | 204.00 | 244.00 | 220.00 | 228 | 630 | 25.84 | 0.6239 |
| TA601C4600 | 182.00 | 210.00 | 176.00 | 210.00 | 193.00 | 731 | 848 | 69.56 | 0.5751 |
| TA601C4650 | 173.50 | 189.00 | 155.00 | 189.00 | 169.50 | 478 | 883 | 39.83 | 0.5262 |
| TA601C4700 | 142.00 | 168.00 | 136.00 | 166.50 | 149.50 | 1,654 | 2,078 | 130.30 | 0.4794 |
| TA601C4750 | 134.00 | 147.00 | 118.50 | 147.00 | 131.50 | 906 | 1,526 | 59.16 | 0.4348 |
| TA601C4800 | 109.50 | 133.00 | 105.00 | 129.50 | 117.50 | 840 | 2,641 | 49.83 | 0.3946 |
| TA601C4850 | 96.50 | 117.00 | 92.00 | 114.50 | 104.00 | 716 | 2,114 | 37.40 | 0.3569 |
| TA601C4900 | 86.50 | 106.50 | 82.00 | 98.50 | 93.50 | 1,876 | 3,960 | 91.01 | 0.3241 |
| TA601C4950 | 72.50 | 89.00 | 71.00 | 89.00 | 83.50 | 1,302 | 5,987 | 51.53 | 0.2932 |
| TA601C5000 | 64.00 | 85.50 | 64.00 | 85.00 | 75.50 | 1,944 | 8,131 | 72.25 | 0.2670 |
| TA601C5100 | 56.50 | 69.00 | 53.50 | 69.00 | 61.50 | 957 | 3,708 | 28.36 | 0.2204 |
| TA601C5200 | 46.00 | 56.00 | 44.50 | 56.00 | 51.50 | 1,511 | 3,497 | 36.81 | 0.1842 |
| TA601C5300 | 40.50 | 47.50 | 37.50 | 47.50 | 43.00 | 1,519 | 1,898 | 31.14 | 0.1547 |
| TA601C5400 | 32.50 | 40.00 | 31.50 | 39.50 | 36.00 | 466 | 2,659 | 7.99 | 0.1298 |
| TA601C5500 | 29.00 | 35.00 | 27.50 | 35.00 | 31.00 | 693 | 2,966 | 10.54 | 0.1109 |
| TA601C5600 | 28.50 | 32.50 | 26.00 | 31.50 | 26.00 | 3,205 | 13,278 | 46.55 | 0.0939 |
| 小计 | 19,618 | 59,541 | 865.75 | ||||||
| TA601P3800 | 7.50 | 8.00 | 6.00 | 7.00 | 11.00 | 137 | 3,428 | 0.50 | -0.0440 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 436 | 0.00 | -0.0500 |
| TA601P3900 | 9.00 | 9.00 | 9.00 | 9.00 | 14.00 | 1 | 398 | 0.00 | -0.0574 |
| TA601P3950 | 10.00 | 10.00 | 10.00 | 10.00 | 16.00 | 5 | 448 | 0.03 | -0.0652 |
| TA601P4000 | 13.00 | 13.50 | 11.00 | 11.00 | 18.00 | 116 | 732 | 0.72 | -0.0742 |
| TA601P4050 | 15.50 | 16.00 | 12.50 | 15.00 | 20.50 | 17 | 484 | 0.14 | -0.0856 |
| TA601P4100 | 20.50 | 22.50 | 17.50 | 18.50 | 23.50 | 438 | 2,457 | 4.52 | -0.0978 |
| TA601P4150 | 24.50 | 27.00 | 20.50 | 21.50 | 27.00 | 1,406 | 1,830 | 16.64 | -0.1128 |
| TA601P4200 | 34.50 | 34.50 | 24.50 | 26.00 | 31.50 | 1,685 | 1,245 | 23.27 | -0.1306 |
| TA601P4250 | 33.50 | 39.00 | 29.00 | 31.00 | 36.00 | 1,247 | 886 | 20.46 | -0.1509 |
| TA601P4300 | 43.00 | 48.00 | 36.00 | 38.00 | 43.00 | 1,171 | 1,871 | 24.15 | -0.1763 |
| TA601P4350 | 53.00 | 59.50 | 44.50 | 45.50 | 50.50 | 895 | 2,078 | 23.10 | -0.2051 |
| TA601P4400 | 63.50 | 73.00 | 54.00 | 56.00 | 61.00 | 1,102 | 1,553 | 34.71 | -0.2398 |
| TA601P4450 | 81.50 | 87.00 | 67.00 | 67.50 | 73.50 | 788 | 1,471 | 29.88 | -0.2793 |
| TA601P4500 | 93.50 | 108.00 | 80.50 | 82.50 | 89.00 | 2,518 | 7,311 | 119.29 | -0.3228 |
| TA601P4550 | 118.00 | 128.50 | 99.50 | 101.00 | 108.50 | 606 | 1,676 | 33.74 | -0.3706 |
| TA601P4600 | 139.00 | 155.00 | 120.00 | 124.50 | 131.50 | 1,659 | 2,796 | 111.00 | -0.4193 |
| TA601P4650 | 162.50 | 182.00 | 145.50 | 148.00 | 157.50 | 454 | 2,171 | 37.13 | -0.4681 |
| TA601P4700 | 197.00 | 211.00 | 171.50 | 173.00 | 187.50 | 351 | 1,721 | 32.57 | -0.5150 |
| TA601P4750 | 237.50 | 243.50 | 202.50 | 204.00 | 219.00 | 409 | 1,288 | 44.39 | -0.5596 |
| TA601P4800 | 274.50 | 274.50 | 234.50 | 236.50 | 254.50 | 257 | 1,066 | 31.50 | -0.5999 |
| TA601P4850 | 312.00 | 312.00 | 269.50 | 270.00 | 291.00 | 130 | 1,315 | 18.21 | -0.6379 |
| TA601P4900 | 300.50 | 300.50 | 300.50 | 300.50 | 330.50 | 1 | 1,033 | 0.15 | -0.6708 |
| TA601P4950 | 368.00 | 368.00 | 368.00 | 368.00 | 370.00 | 2 | 551 | 0.37 | -0.7020 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 613 | 0.00 | -0.7284 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 497.50 | 0 | 349 | 0.00 | -0.7755 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 586.50 | 0 | 286 | 0.00 | -0.8123 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 36 | 0.00 | -0.8423 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 770.50 | 0 | 21 | 0.00 | -0.8679 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 865.00 | 0 | 19 | 0.00 | -0.8875 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 191 | 0.00 | -0.9051 |
| 小计 | 15,395 | 41,760 | 606.47 | ||||||
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 508.50 | 0 | 0 | 0.00 | 0.8043 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 470.50 | 0 | 0 | 0.00 | 0.7773 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 0 | 0.00 | 0.7486 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 62 | 0.00 | 0.7170 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 6 | 0.00 | 0.6846 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 5 | 0.00 | 0.6512 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 6 | 0.00 | 0.6177 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 6 | 0.00 | 0.5846 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 6 | 0.00 | 0.5517 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 7 | 0.00 | 0.5198 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 12 | 0.00 | 0.4890 |
| TA605C4800 | 190.00 | 190.00 | 190.00 | 190.00 | 207.50 | 20 | 92 | 1.90 | 0.4591 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 69 | 0.00 | 0.4305 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 25 | 0.00 | 0.4036 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 24 | 0.00 | 0.3774 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 54 | 0.00 | 0.3529 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 40 | 0.00 | 0.3079 |
| TA605C5200 | 98.50 | 99.50 | 98.50 | 99.50 | 107.00 | 6 | 52 | 0.30 | 0.2685 |
| TA605C5300 | 85.50 | 85.50 | 83.00 | 83.00 | 90.00 | 12 | 55 | 0.51 | 0.2324 |
| TA605C5400 | 72.00 | 79.00 | 71.00 | 78.50 | 77.50 | 28 | 101 | 1.03 | 0.2029 |
| 小计 | 66 | 622 | 3.74 | ||||||
| TA605P4250 | 67.50 | 73.50 | 62.00 | 62.00 | 63.50 | 90 | 96 | 3.11 | -0.1873 |
| TA605P4300 | 80.50 | 81.00 | 65.00 | 65.00 | 75.00 | 33 | 191 | 1.18 | -0.2133 |
| TA605P4350 | 95.00 | 98.00 | 90.00 | 90.00 | 88.50 | 67 | 121 | 3.18 | -0.2413 |
| TA605P4400 | 110.00 | 116.50 | 105.50 | 105.50 | 104.50 | 45 | 88 | 2.51 | -0.2723 |
| TA605P4450 | 131.00 | 131.00 | 108.00 | 108.00 | 122.50 | 16 | 52 | 1.02 | -0.3042 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 33 | 0.00 | -0.3371 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 20 | 0.00 | -0.3703 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 15 | 0.00 | -0.4032 |
| TA605P4650 | 225.50 | 225.50 | 225.50 | 225.50 | 217.00 | 3 | 12 | 0.34 | -0.4359 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 17 | 0.00 | -0.4679 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 21 | 0.00 | -0.4986 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 19 | 0.00 | -0.5286 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 338.50 | 0 | 18 | 0.00 | -0.5574 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 17 | 0.00 | -0.5845 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 408.50 | 0 | 11 | 0.00 | -0.6111 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 11 | 0.00 | -0.6359 |
| TA605P5100 | 506.00 | 506.00 | 506.00 | 506.00 | 521.00 | 2 | 12 | 0.51 | -0.6817 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 601.50 | 0 | 6 | 0.00 | -0.7220 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 683.50 | 0 | 12 | 0.00 | -0.7593 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 770.00 | 0 | 9 | 0.00 | -0.7899 |
| 小计 | 256 | 781 | 11.84 | ||||||
| TA合计 | 580,377 | 392,496 | 7,175.39 | ||||||
| 总计 | 580,377 | 392,496 | 7,175.39 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印