-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PL601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 0 | 0.00 | 0.9709 |
| PL601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 631.50 | 0 | 0 | 0.00 | 0.9501 |
| PL601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 537.50 | 0 | 0 | 0.00 | 0.9181 |
| PL601C6000 | 452.50 | 457.00 | 433.00 | 433.00 | 448.50 | 55 | 95 | 48.89 | 0.8711 |
| PL601C6100 | 380.50 | 380.50 | 363.00 | 363.00 | 365.50 | 26 | 215 | 19.30 | 0.8066 |
| PL601C6200 | 302.00 | 302.00 | 286.50 | 286.50 | 292.00 | 21 | 248 | 12.28 | 0.7244 |
| PL601C6300 | 239.00 | 239.00 | 239.00 | 239.00 | 230.00 | 10 | 116 | 4.69 | 0.6299 |
| PL601C6400 | 187.00 | 187.00 | 187.00 | 187.00 | 179.50 | 11 | 137 | 4.02 | 0.5334 |
| PL601C6500 | 143.00 | 143.00 | 136.00 | 136.50 | 139.50 | 41 | 368 | 11.31 | 0.4426 |
| PL601C6600 | 113.50 | 113.50 | 105.50 | 107.00 | 108.50 | 18 | 370 | 3.92 | 0.3623 |
| PL601C6700 | 88.00 | 88.00 | 81.00 | 81.50 | 85.00 | 17 | 441 | 2.93 | 0.2945 |
| PL601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 364 | 0.00 | 0.2388 |
| PL601C6900 | 55.50 | 55.50 | 50.00 | 50.00 | 53.00 | 56 | 420 | 5.75 | 0.1935 |
| PL601C7000 | 43.50 | 43.50 | 39.50 | 40.00 | 42.00 | 31 | 299 | 2.52 | 0.1563 |
| PL601C7100 | 37.50 | 37.50 | 31.50 | 32.00 | 33.00 | 73 | 351 | 4.86 | 0.1263 |
| PL601C7200 | 30.00 | 30.00 | 25.00 | 25.00 | 27.00 | 119 | 272 | 6.32 | 0.1033 |
| PL601C7300 | 25.50 | 25.50 | 20.50 | 21.00 | 21.50 | 59 | 338 | 2.58 | 0.0834 |
| PL601C7400 | 20.00 | 20.00 | 17.00 | 17.00 | 17.50 | 87 | 840 | 3.18 | 0.0688 |
| 小计 | 624 | 4,874 | 132.56 | ||||||
| PL601P5700 | 5.00 | 6.00 | 5.00 | 6.00 | 5.50 | 95 | 831 | 1.03 | -0.0315 |
| PL601P5800 | 8.00 | 10.00 | 8.00 | 10.00 | 9.00 | 55 | 446 | 1.03 | -0.0502 |
| PL601P5900 | 13.50 | 16.50 | 13.50 | 16.50 | 15.00 | 42 | 373 | 1.24 | -0.0804 |
| PL601P6000 | 24.50 | 28.50 | 23.00 | 28.50 | 25.50 | 205 | 261 | 10.31 | -0.1258 |
| PL601P6100 | 38.50 | 47.00 | 38.50 | 47.00 | 42.50 | 90 | 311 | 7.71 | -0.1890 |
| PL601P6200 | 64.00 | 71.50 | 64.00 | 71.50 | 68.50 | 84 | 250 | 11.36 | -0.2702 |
| PL601P6300 | 103.50 | 103.50 | 103.50 | 103.50 | 106.00 | 10 | 259 | 2.10 | -0.3641 |
| PL601P6400 | 153.50 | 165.00 | 151.00 | 165.00 | 154.50 | 36 | 422 | 11.31 | -0.4603 |
| PL601P6500 | 213.00 | 217.00 | 210.00 | 217.00 | 214.00 | 42 | 311 | 17.96 | -0.5512 |
| PL601P6600 | 281.00 | 286.00 | 277.50 | 286.00 | 282.50 | 41 | 184 | 23.14 | -0.6318 |
| PL601P6700 | 355.50 | 359.00 | 352.00 | 359.00 | 358.00 | 35 | 114 | 24.99 | -0.7001 |
| PL601P6800 | 437.00 | 443.50 | 432.00 | 443.50 | 439.50 | 25 | 161 | 21.93 | -0.7564 |
| PL601P6900 | 522.50 | 522.50 | 522.50 | 522.50 | 525.00 | 10 | 165 | 10.48 | -0.8024 |
| PL601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 613.50 | 0 | 32 | 0.00 | -0.8404 |
| PL601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 704.50 | 0 | 0 | 0.00 | -0.8712 |
| PL601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 0 | 0.00 | -0.8950 |
| PL601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 892.50 | 0 | 0 | 0.00 | -0.9159 |
| PL601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 988.50 | 0 | 0 | 0.00 | -0.9314 |
| 小计 | 770 | 4,120 | 144.55 | ||||||
| PL602C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 758.50 | 0 | 0 | 0.00 | 0.9297 |
| PL602C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 668.50 | 0 | 0 | 0.00 | 0.8964 |
| PL602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 582.50 | 0 | 0 | 0.00 | 0.8551 |
| PL602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 0 | 0.00 | 0.8061 |
| PL602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 0 | 0.00 | 0.7482 |
| PL602C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 0 | 0.00 | 0.6832 |
| PL602C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 3 | 0.00 | 0.6141 |
| PL602C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 3 | 0.00 | 0.5445 |
| PL602C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 3 | 0.00 | 0.4778 |
| PL602C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 6 | 0.00 | 0.4161 |
| PL602C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 24 | 0.00 | 0.3604 |
| PL602C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 33 | 0.00 | 0.3127 |
| PL602C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 56 | 0.00 | 0.2710 |
| PL602C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 55 | 0.00 | 0.2350 |
| PL602C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 12 | 0.00 | 0.2050 |
| PL602C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 40 | 0.00 | 0.1786 |
| PL602C7300 | 43.50 | 50.00 | 43.50 | 43.50 | 59.50 | 5 | 111 | 0.45 | 0.1569 |
| PL602C7400 | 39.50 | 39.50 | 39.50 | 39.50 | 52.00 | 6 | 114 | 0.47 | 0.1380 |
| PL602C7500 | 33.00 | 34.50 | 30.50 | 31.50 | 45.50 | 29 | 135 | 1.94 | 0.1211 |
| 小计 | 40 | 595 | 2.86 | ||||||
| PL602P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 6 | 0.00 | -0.0694 |
| PL602P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 21 | 0.00 | -0.1007 |
| PL602P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 2 | 47 | 0.17 | -0.1405 |
| PL602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 36 | 0.00 | -0.1882 |
| PL602P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 50 | 0.00 | -0.2451 |
| PL602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 61 | 0.00 | -0.3094 |
| PL602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 21 | 0.00 | -0.3781 |
| PL602P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 15 | 0.00 | -0.4474 |
| PL602P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 9 | 0.00 | -0.5141 |
| PL602P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 9 | 0.00 | -0.5760 |
| PL602P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 9 | 0.00 | -0.6322 |
| PL602P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 477.50 | 0 | 0 | 0.00 | -0.6802 |
| PL602P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 0 | 0.00 | -0.7225 |
| PL602P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 642.00 | 0 | 0 | 0.00 | -0.7591 |
| PL602P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 729.00 | 0 | 0 | 0.00 | -0.7896 |
| PL602P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 817.50 | 0 | 0 | 0.00 | -0.8168 |
| PL602P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 908.50 | 0 | 0 | 0.00 | -0.8392 |
| PL602P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | 0.00 | -0.8589 |
| PL602P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.00 | 0 | 0 | 0.00 | -0.8765 |
| 小计 | 2 | 284 | 0.17 | ||||||
| PL合计 | 1,436 | 9,873 | 280.14 | ||||||
| 总计 | 1,436 | 9,873 | 280.14 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印