-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 243.50 | 0 | 0 | 0.00 | 0.9721 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 0 | 0.00 | 0.9610 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 0 | 0.00 | 0.9463 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 2 | 0.00 | 0.9261 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 1 | 0.00 | 0.8983 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 2 | 0.00 | 0.8617 |
| MA510C2175 | 102.50 | 103.50 | 83.50 | 83.50 | 103.00 | 46 | 14 | 4.65 | 0.8141 |
| MA510C2200 | 83.00 | 83.00 | 62.50 | 64.00 | 82.50 | 255 | 293 | 18.41 | 0.7528 |
| MA510C2225 | 63.00 | 67.00 | 44.50 | 44.50 | 63.00 | 507 | 141 | 29.01 | 0.6757 |
| MA510C2250 | 46.50 | 48.00 | 30.00 | 30.50 | 45.50 | 1,447 | 1,264 | 52.47 | 0.5812 |
| MA510C2275 | 30.00 | 34.00 | 19.00 | 20.50 | 31.00 | 7,017 | 2,373 | 178.26 | 0.4705 |
| MA510C2300 | 19.50 | 23.00 | 11.50 | 12.00 | 18.50 | 13,735 | 4,573 | 230.51 | 0.3488 |
| MA510C2325 | 13.00 | 15.00 | 7.00 | 7.00 | 10.00 | 7,242 | 3,511 | 74.97 | 0.2294 |
| MA510C2350 | 9.00 | 10.00 | 4.00 | 4.50 | 4.50 | 12,861 | 11,279 | 82.83 | 0.1288 |
| MA510C2375 | 6.00 | 6.50 | 2.50 | 2.50 | 2.00 | 5,314 | 5,317 | 20.23 | 0.0630 |
| MA510C2400 | 5.00 | 5.00 | 2.00 | 2.00 | 1.00 | 12,154 | 13,716 | 37.05 | 0.0350 |
| MA510C2425 | 2.50 | 3.00 | 1.00 | 1.50 | 0.50 | 2,452 | 5,057 | 4.36 | 0.0161 |
| MA510C2450 | 2.00 | 2.00 | 1.00 | 1.00 | 0.50 | 1,471 | 6,469 | 1.78 | 0.0067 |
| MA510C2475 | 1.50 | 1.50 | 0.50 | 1.00 | 0.50 | 1,151 | 3,688 | 1.02 | 0.0025 |
| MA510C2500 | 1.50 | 1.50 | 0.50 | 1.00 | 0.50 | 2,030 | 10,375 | 1.77 | 0.0009 |
| MA510C2550 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 279 | 5,314 | 0.17 | 0.0001 |
| MA510C2600 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 2,958 | 16,618 | 1.54 | 0.0000 |
| MA510C2650 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 275 | 3,722 | 0.14 | 0.0000 |
| MA510C2700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 230 | 2,587 | 0.12 | 0.0000 |
| MA510C2750 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11 | 2,058 | 0.01 | 0.0000 |
| MA510C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 164 | 11,032 | 0.08 | 0.0000 |
| 小计 | 71,599 | 109,406 | 739.36 | ||||||
| MA510P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 40 | 707 | 0.02 | -0.0278 |
| MA510P2050 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 135 | 527 | 0.07 | -0.0388 |
| MA510P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 3.00 | 292 | 577 | 0.15 | -0.0534 |
| MA510P2100 | 1.00 | 1.50 | 0.50 | 1.50 | 4.00 | 819 | 825 | 1.03 | -0.0736 |
| MA510P2125 | 1.00 | 2.00 | 1.00 | 1.50 | 6.00 | 1,388 | 671 | 3.01 | -0.1012 |
| MA510P2150 | 2.00 | 3.50 | 1.50 | 3.50 | 8.00 | 2,649 | 1,132 | 7.54 | -0.1377 |
| MA510P2175 | 4.00 | 6.00 | 2.50 | 6.00 | 11.00 | 3,772 | 3,160 | 18.12 | -0.1852 |
| MA510P2200 | 6.00 | 11.00 | 5.00 | 9.50 | 15.50 | 11,192 | 5,630 | 92.46 | -0.2465 |
| MA510P2225 | 10.50 | 17.50 | 9.00 | 17.00 | 21.00 | 6,446 | 2,384 | 89.71 | -0.3235 |
| MA510P2250 | 19.00 | 29.00 | 16.00 | 28.50 | 28.50 | 14,978 | 12,937 | 343.18 | -0.4179 |
| MA510P2275 | 31.50 | 42.50 | 25.50 | 42.00 | 39.00 | 6,541 | 5,955 | 218.02 | -0.5287 |
| MA510P2300 | 41.00 | 60.00 | 38.50 | 58.00 | 51.50 | 2,868 | 5,276 | 140.72 | -0.6504 |
| MA510P2325 | 57.50 | 80.00 | 56.50 | 79.50 | 68.00 | 787 | 3,399 | 53.67 | -0.7699 |
| MA510P2350 | 82.50 | 102.50 | 77.50 | 101.50 | 87.50 | 511 | 3,239 | 46.56 | -0.8707 |
| MA510P2375 | 104.00 | 126.00 | 97.50 | 125.50 | 110.00 | 195 | 1,789 | 21.99 | -0.9367 |
| MA510P2400 | 128.00 | 149.00 | 126.00 | 149.00 | 134.00 | 76 | 1,827 | 10.33 | -0.9650 |
| MA510P2425 | 174.00 | 174.00 | 174.00 | 174.00 | 158.50 | 2 | 685 | 0.35 | -0.9842 |
| MA510P2450 | 180.00 | 197.50 | 180.00 | 188.00 | 183.00 | 14 | 559 | 2.62 | -0.9940 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 505 | 0.00 | -0.9987 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 358 | 0.00 | -1.0000 |
| MA510P2550 | 269.50 | 278.00 | 269.50 | 278.00 | 283.00 | 2 | 211 | 0.55 | -1.0000 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 124 | 0.00 | -1.0000 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 45 | 0.00 | -1.0000 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 48 | 0.00 | -1.0000 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 43 | 0.00 | -1.0000 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 52,707 | 52,613 | 1,050.08 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 0 | 0.00 | 0.9802 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 246.50 | 0 | 0 | 0.00 | 0.9690 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 100 | 0.00 | 0.9534 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 0 | 0.00 | 0.9325 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 0 | 0.00 | 0.9052 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 0 | 0.00 | 0.8703 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 6 | 0.00 | 0.8269 |
| MA511C2200 | 115.50 | 116.50 | 99.00 | 101.00 | 112.50 | 26 | 21 | 2.74 | 0.7746 |
| MA511C2225 | 97.00 | 97.50 | 81.00 | 83.50 | 94.00 | 36 | 39 | 3.14 | 0.7137 |
| MA511C2250 | 80.00 | 80.00 | 66.00 | 66.00 | 77.00 | 27 | 55 | 2.04 | 0.6452 |
| MA511C2275 | 68.00 | 68.00 | 53.00 | 53.00 | 62.00 | 66 | 104 | 3.83 | 0.5711 |
| MA511C2300 | 55.00 | 55.00 | 42.00 | 43.00 | 49.00 | 86 | 174 | 3.97 | 0.4945 |
| MA511C2325 | 42.00 | 44.00 | 33.50 | 34.00 | 38.50 | 441 | 623 | 15.87 | 0.4189 |
| MA511C2350 | 33.50 | 33.50 | 27.00 | 27.50 | 29.50 | 123 | 209 | 3.56 | 0.3479 |
| MA511C2375 | 27.00 | 28.00 | 21.50 | 21.50 | 23.00 | 89 | 586 | 2.11 | 0.2854 |
| MA511C2400 | 22.50 | 22.50 | 17.50 | 18.00 | 18.50 | 127 | 675 | 2.46 | 0.2347 |
| MA511C2425 | 17.00 | 17.00 | 14.50 | 14.50 | 15.00 | 78 | 642 | 1.25 | 0.1961 |
| MA511C2450 | 15.00 | 15.00 | 12.00 | 12.00 | 13.00 | 371 | 615 | 4.80 | 0.1682 |
| MA511C2475 | 12.00 | 12.50 | 10.00 | 10.00 | 12.50 | 94 | 402 | 1.11 | 0.1516 |
| MA511C2500 | 11.00 | 11.00 | 8.50 | 8.50 | 12.50 | 338 | 774 | 3.37 | 0.1406 |
| MA511C2550 | 7.00 | 7.00 | 6.50 | 6.50 | 12.50 | 78 | 517 | 0.54 | 0.1262 |
| MA511C2600 | 6.00 | 6.00 | 5.00 | 5.00 | 8.00 | 149 | 550 | 0.78 | 0.0860 |
| MA511C2650 | 4.50 | 4.50 | 4.00 | 4.00 | 5.00 | 99 | 548 | 0.41 | 0.0571 |
| MA511C2700 | 3.50 | 3.50 | 3.00 | 3.00 | 3.00 | 244 | 457 | 0.84 | 0.0367 |
| MA511C2750 | 3.00 | 3.50 | 2.50 | 2.50 | 1.50 | 138 | 387 | 0.42 | 0.0229 |
| MA511C2800 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | 20 | 564 | 0.05 | 0.0138 |
| MA511C2850 | 2.50 | 2.50 | 2.00 | 2.00 | 0.50 | 59 | 985 | 0.14 | 0.0081 |
| 小计 | 2,689 | 9,033 | 53.45 | ||||||
| MA511P2025 | 2.00 | 2.00 | 1.50 | 2.00 | 1.00 | 66 | 407 | 0.10 | -0.0209 |
| MA511P2050 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 131 | 289 | 0.26 | -0.0314 |
| MA511P2075 | 2.50 | 2.50 | 2.50 | 2.50 | 3.00 | 112 | 301 | 0.28 | -0.0464 |
| MA511P2100 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 440 | 639 | 1.56 | -0.0667 |
| MA511P2125 | 4.50 | 6.00 | 4.50 | 6.00 | 6.00 | 507 | 284 | 2.73 | -0.0936 |
| MA511P2150 | 6.50 | 9.00 | 6.50 | 8.50 | 9.00 | 391 | 267 | 3.08 | -0.1281 |
| MA511P2175 | 9.50 | 12.50 | 9.00 | 12.00 | 12.50 | 327 | 289 | 3.73 | -0.1711 |
| MA511P2200 | 14.00 | 18.50 | 12.50 | 17.50 | 17.50 | 276 | 433 | 4.59 | -0.2231 |
| MA511P2225 | 20.00 | 25.50 | 20.00 | 24.50 | 24.00 | 192 | 287 | 4.62 | -0.2838 |
| MA511P2250 | 27.00 | 35.00 | 27.00 | 35.00 | 32.00 | 90 | 313 | 2.83 | -0.3521 |
| MA511P2275 | 37.00 | 47.50 | 35.00 | 47.00 | 42.00 | 182 | 348 | 7.79 | -0.4261 |
| MA511P2300 | 50.50 | 61.50 | 46.00 | 58.50 | 54.00 | 98 | 612 | 5.50 | -0.5027 |
| MA511P2325 | 64.00 | 77.50 | 61.50 | 74.50 | 68.50 | 16 | 344 | 1.12 | -0.5784 |
| MA511P2350 | 81.50 | 95.50 | 81.50 | 92.50 | 84.50 | 12 | 332 | 1.06 | -0.6494 |
| MA511P2375 | 104.00 | 115.50 | 102.00 | 115.50 | 103.00 | 9 | 332 | 0.96 | -0.7122 |
| MA511P2400 | 118.00 | 134.50 | 115.00 | 134.50 | 123.00 | 25 | 185 | 3.13 | -0.7630 |
| MA511P2425 | 139.00 | 158.00 | 137.00 | 157.00 | 145.00 | 19 | 131 | 2.76 | -0.8018 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 85 | 0.00 | -0.8300 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 46 | 0.00 | -0.8467 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 37 | 0.00 | -0.8578 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 26 | 0.00 | -0.8724 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 38 | 0.00 | -0.9132 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 21 | 0.00 | -0.9428 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 12 | 0.00 | -0.9640 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 9 | 0.00 | -0.9788 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 3 | 0.00 | -0.9889 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 0 | 0.00 | -0.9958 |
| 小计 | 2,893 | 6,070 | 46.10 | ||||||
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | 0.9771 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 0 | 0.00 | 0.9631 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 0 | 0.00 | 0.9445 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 1 | 0.00 | 0.9202 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 0 | 0.00 | 0.8893 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | 0.8506 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 3 | 0.00 | 0.8039 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 3 | 0.00 | 0.7500 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 7 | 0.00 | 0.6901 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 12 | 0.00 | 0.6260 |
| MA512C2325 | 67.50 | 67.50 | 67.50 | 67.50 | 70.00 | 3 | 40 | 0.20 | 0.5602 |
| MA512C2350 | 54.00 | 56.00 | 54.00 | 56.00 | 59.00 | 9 | 45 | 0.49 | 0.4956 |
| MA512C2375 | 53.50 | 53.50 | 45.50 | 46.50 | 49.00 | 12 | 57 | 0.57 | 0.4343 |
| MA512C2400 | 45.00 | 45.00 | 38.50 | 39.00 | 41.50 | 12 | 79 | 0.48 | 0.3791 |
| MA512C2425 | 37.50 | 37.50 | 32.00 | 33.00 | 35.50 | 18 | 78 | 0.60 | 0.3299 |
| MA512C2450 | 26.50 | 27.00 | 26.50 | 27.00 | 30.00 | 6 | 72 | 0.16 | 0.2858 |
| MA512C2475 | 23.00 | 23.00 | 23.00 | 23.00 | 26.00 | 3 | 88 | 0.07 | 0.2493 |
| MA512C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 81 | 0.00 | 0.2161 |
| MA512C2550 | 14.50 | 14.50 | 14.50 | 14.50 | 16.50 | 3 | 84 | 0.04 | 0.1638 |
| MA512C2600 | 11.00 | 11.00 | 11.00 | 11.00 | 12.50 | 3 | 80 | 0.03 | 0.1250 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 95 | 0.00 | 0.0966 |
| MA512C2700 | 7.00 | 7.00 | 7.00 | 7.00 | 7.50 | 3 | 117 | 0.02 | 0.0748 |
| MA512C2750 | 6.00 | 6.00 | 6.00 | 6.00 | 5.50 | 3 | 119 | 0.02 | 0.0574 |
| MA512C2800 | 5.00 | 5.00 | 5.00 | 5.00 | 4.50 | 3 | 86 | 0.02 | 0.0454 |
| MA512C2850 | 5.50 | 5.50 | 5.50 | 5.50 | 3.50 | 3 | 95 | 0.02 | 0.0355 |
| 小计 | 81 | 1,242 | 2.73 | ||||||
| MA512P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | 0.00 | -0.0249 |
| MA512P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 3 | 0.00 | -0.0376 |
| MA512P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 9 | 0.00 | -0.0552 |
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 5 | 0.00 | -0.0785 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 22 | 0.00 | -0.1086 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 28 | 0.00 | -0.1466 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 53 | 0.00 | -0.1927 |
| MA512P2250 | 24.00 | 24.00 | 24.00 | 24.00 | 22.50 | 6 | 61 | 0.14 | -0.2461 |
| MA512P2275 | 28.00 | 31.50 | 28.00 | 31.50 | 30.00 | 6 | 73 | 0.18 | -0.3057 |
| MA512P2300 | 41.50 | 41.50 | 41.50 | 41.50 | 39.50 | 3 | 123 | 0.12 | -0.3696 |
| MA512P2325 | 54.00 | 54.00 | 54.00 | 54.00 | 51.50 | 3 | 102 | 0.16 | -0.4352 |
| MA512P2350 | 68.00 | 68.00 | 68.00 | 68.00 | 65.00 | 3 | 97 | 0.20 | -0.4999 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 101 | 0.00 | -0.5613 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 52 | 0.00 | -0.6165 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 26 | 0.00 | -0.6659 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 13 | 0.00 | -0.7102 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 18 | 0.00 | -0.7470 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 12 | 0.00 | -0.7805 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 3 | 0.00 | -0.8334 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 3 | 0.00 | -0.8730 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 3 | 0.00 | -0.9022 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 3 | 0.00 | -0.9248 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 3 | 0.00 | -0.9430 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 3 | 0.00 | -0.9559 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 508.00 | 0 | 0 | 0.00 | -0.9667 |
| 小计 | 21 | 816 | 0.81 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 0 | 0.00 | 0.9598 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 348.50 | 0 | 0 | 0.00 | 0.9525 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 324.50 | 0 | 2 | 0.00 | 0.9422 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 1 | 0.00 | 0.9312 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 1 | 0.00 | 0.9173 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 4 | 0.00 | 0.9007 |
| MA601C2150 | 234.50 | 234.50 | 231.00 | 231.00 | 231.00 | 15 | 13 | 3.47 | 0.8803 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 18 | 0.00 | 0.8560 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 58 | 0.00 | 0.8259 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 85 | 0.00 | 0.7915 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 92 | 0.00 | 0.7506 |
| MA601C2275 | 135.00 | 135.00 | 123.50 | 123.50 | 130.50 | 43 | 260 | 5.38 | 0.7049 |
| MA601C2300 | 121.50 | 121.50 | 110.00 | 110.00 | 114.50 | 9 | 530 | 1.04 | 0.6562 |
| MA601C2325 | 104.00 | 104.00 | 99.00 | 99.00 | 100.50 | 11 | 433 | 1.12 | 0.6049 |
| MA601C2350 | 93.00 | 95.50 | 84.00 | 85.00 | 88.50 | 808 | 683 | 70.53 | 0.5536 |
| MA601C2375 | 81.50 | 85.50 | 75.00 | 75.50 | 77.50 | 3,379 | 3,920 | 259.79 | 0.5039 |
| MA601C2400 | 73.00 | 75.00 | 65.00 | 66.00 | 68.50 | 911 | 1,430 | 62.22 | 0.4569 |
| MA601C2425 | 62.00 | 64.00 | 58.00 | 59.50 | 60.50 | 94 | 1,585 | 5.73 | 0.4136 |
| MA601C2450 | 57.00 | 57.00 | 52.00 | 52.50 | 54.00 | 85 | 1,092 | 4.57 | 0.3738 |
| MA601C2475 | 50.50 | 52.00 | 46.50 | 46.50 | 48.00 | 127 | 917 | 6.13 | 0.3383 |
| MA601C2500 | 46.50 | 48.50 | 42.00 | 43.00 | 43.00 | 556 | 6,965 | 24.98 | 0.3062 |
| MA601C2550 | 37.00 | 38.00 | 33.50 | 34.00 | 35.00 | 214 | 2,507 | 7.51 | 0.2524 |
| MA601C2600 | 31.00 | 31.50 | 28.50 | 29.00 | 29.00 | 459 | 6,612 | 13.62 | 0.2092 |
| MA601C2650 | 24.50 | 25.50 | 22.50 | 24.00 | 24.00 | 440 | 2,928 | 10.59 | 0.1742 |
| MA601C2700 | 21.00 | 21.50 | 19.00 | 19.50 | 20.50 | 655 | 2,835 | 13.03 | 0.1476 |
| MA601C2750 | 18.00 | 19.00 | 16.50 | 16.50 | 17.00 | 658 | 1,766 | 11.31 | 0.1240 |
| MA601C2800 | 16.00 | 16.50 | 14.50 | 15.00 | 15.00 | 252 | 3,244 | 3.86 | 0.1068 |
| MA601C2850 | 14.00 | 14.50 | 12.50 | 13.00 | 12.50 | 382 | 2,750 | 5.17 | 0.0907 |
| 小计 | 9,098 | 40,731 | 510.05 | ||||||
| MA601P2000 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | 20 | 2,431 | 0.09 | -0.0412 |
| MA601P2025 | 4.00 | 4.50 | 4.00 | 4.50 | 5.00 | 25 | 371 | 0.10 | -0.0478 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 520 | 0.00 | -0.0574 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 193 | 0.00 | -0.0678 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 674 | 0.00 | -0.0811 |
| MA601P2125 | 8.50 | 10.00 | 8.00 | 10.00 | 10.00 | 264 | 549 | 2.38 | -0.0970 |
| MA601P2150 | 11.50 | 12.00 | 10.50 | 12.00 | 12.00 | 556 | 499 | 6.24 | -0.1167 |
| MA601P2175 | 13.50 | 15.50 | 13.00 | 15.50 | 14.50 | 270 | 686 | 3.83 | -0.1404 |
| MA601P2200 | 17.00 | 20.00 | 16.00 | 19.50 | 18.50 | 457 | 3,762 | 7.93 | -0.1699 |
| MA601P2225 | 21.50 | 26.00 | 20.50 | 24.50 | 23.00 | 330 | 2,070 | 7.41 | -0.2038 |
| MA601P2250 | 27.00 | 32.00 | 25.50 | 31.00 | 29.00 | 186 | 2,928 | 5.38 | -0.2442 |
| MA601P2275 | 33.50 | 40.00 | 33.00 | 40.00 | 36.50 | 112 | 2,112 | 4.01 | -0.2895 |
| MA601P2300 | 42.00 | 49.50 | 39.00 | 47.50 | 45.00 | 1,783 | 9,150 | 78.38 | -0.3379 |
| MA601P2325 | 50.00 | 61.00 | 50.00 | 61.00 | 56.00 | 266 | 1,994 | 15.04 | -0.3890 |
| MA601P2350 | 65.50 | 75.00 | 64.00 | 74.00 | 68.50 | 301 | 1,967 | 21.21 | -0.4402 |
| MA601P2375 | 79.00 | 91.00 | 77.50 | 90.00 | 82.50 | 733 | 1,468 | 61.54 | -0.4898 |
| MA601P2400 | 95.00 | 106.00 | 92.50 | 103.50 | 98.50 | 766 | 3,816 | 77.11 | -0.5369 |
| MA601P2425 | 112.50 | 120.00 | 112.50 | 120.00 | 115.50 | 57 | 1,018 | 6.52 | -0.5804 |
| MA601P2450 | 142.50 | 142.50 | 142.00 | 142.00 | 133.50 | 2 | 779 | 0.28 | -0.6203 |
| MA601P2475 | 147.00 | 159.50 | 145.00 | 159.50 | 152.50 | 17 | 810 | 2.50 | -0.6560 |
| MA601P2500 | 168.00 | 178.00 | 166.00 | 178.00 | 172.50 | 5 | 1,298 | 0.87 | -0.6884 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 713 | 0.00 | -0.7427 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 275 | 0.00 | -0.7865 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 200 | 0.00 | -0.8222 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 348.50 | 0 | 230 | 0.00 | -0.8495 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 174 | 0.00 | -0.8738 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 0 | 0.00 | -0.8916 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 490.50 | 0 | 60 | 0.00 | -0.9086 |
| 小计 | 6,150 | 40,747 | 300.81 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 0 | 0.00 | 0.8725 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 271.50 | 0 | 0 | 0.00 | 0.8487 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 0 | 0.00 | 0.8209 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | 0.7926 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 0 | 0.00 | 0.7612 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 0 | 0.00 | 0.7293 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | 0.6953 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 0 | 0.00 | 0.6611 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | 0.6258 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 3 | 0.00 | 0.5910 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 3 | 0.00 | 0.5559 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 3 | 0.00 | 0.5216 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 6 | 0.00 | 0.4885 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 7 | 0.00 | 0.4563 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 6 | 0.00 | 0.4258 |
| MA605C2475 | 82.50 | 82.50 | 82.00 | 82.00 | 81.00 | 9 | 19 | 0.74 | 0.3971 |
| MA605C2500 | 77.00 | 77.00 | 76.00 | 76.00 | 74.00 | 12 | 28 | 0.92 | 0.3695 |
| MA605C2550 | 65.00 | 66.00 | 65.00 | 66.00 | 63.00 | 18 | 42 | 1.18 | 0.3215 |
| MA605C2600 | 56.00 | 56.50 | 56.00 | 56.50 | 54.00 | 21 | 50 | 1.18 | 0.2799 |
| MA605C2650 | 48.00 | 50.00 | 48.00 | 50.00 | 47.00 | 20 | 47 | 0.98 | 0.2455 |
| MA605C2700 | 43.50 | 43.50 | 40.00 | 40.00 | 41.50 | 23 | 49 | 0.98 | 0.2168 |
| MA605C2750 | 38.50 | 38.50 | 38.00 | 38.00 | 37.00 | 9 | 73 | 0.34 | 0.1932 |
| 小计 | 112 | 336 | 6.32 | ||||||
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 37 | 0.00 | -0.1221 |
| MA605P2125 | 24.00 | 24.00 | 24.00 | 24.00 | 21.00 | 3 | 57 | 0.07 | -0.1446 |
| MA605P2150 | 27.50 | 30.00 | 27.50 | 30.00 | 26.50 | 4 | 56 | 0.12 | -0.1710 |
| MA605P2175 | 33.50 | 35.00 | 33.00 | 35.00 | 32.00 | 10 | 24 | 0.34 | -0.1983 |
| MA605P2200 | 37.50 | 41.50 | 37.50 | 41.50 | 39.00 | 42 | 70 | 1.61 | -0.2287 |
| MA605P2225 | 45.00 | 49.50 | 43.50 | 49.50 | 46.50 | 15 | 42 | 0.68 | -0.2599 |
| MA605P2250 | 53.00 | 58.00 | 53.00 | 58.00 | 55.00 | 9 | 31 | 0.50 | -0.2932 |
| MA605P2275 | 62.50 | 67.50 | 62.50 | 67.50 | 64.50 | 9 | 33 | 0.58 | -0.3268 |
| MA605P2300 | 72.00 | 78.50 | 72.00 | 78.50 | 75.00 | 10 | 34 | 0.75 | -0.3618 |
| MA605P2325 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 3 | 21 | 0.26 | -0.3964 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 3 | 0.00 | -0.4312 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 1 | 0.00 | -0.4655 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 2 | 0.00 | -0.4986 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 3 | 0.00 | -0.5309 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | -0.5617 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 0 | 0.00 | -0.5906 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 0 | 0.00 | -0.6186 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 0 | 0.00 | -0.6673 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 0 | 0.00 | -0.7099 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 0 | 0.00 | -0.7453 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 1 | 0.00 | -0.7751 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 0 | 0.00 | -0.7998 |
| 小计 | 105 | 415 | 4.91 | ||||||
| MA合计 | 145,455 | 261,409 | 2,714.59 | ||||||
| 总计 | 145,455 | 261,409 | 2,714.59 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印