-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| PX509 | 6,880.00 | 6,932.00 | 6,668.00 | 6,702.00 | 6,866.00 | 3,885 | 597 | 13,337.99 |
| PX510 | 6,896.00 | 6,924.00 | 6,800.00 | 6,904.00 | 6,866.00 | 86,263 | 27,206 | 296,135.77 |
| PX511 | 6,900.00 | 6,914.00 | 6,778.00 | 6,878.00 | 6,844.00 | 269,966 | 142,219 | 923,813.88 |
| PX512 | 6,862.00 | 6,872.00 | 6,766.00 | 6,832.00 | 6,812.00 | 22,026 | 26,226 | 75,024.09 |
| PX601 | 6,846.00 | 6,850.00 | 6,758.00 | 6,810.00 | 6,792.00 | 32,814 | 59,230 | 111,434.50 |
| PX602 | 0.00 | 0.00 | 0.00 | 0.00 | 6,800.00 | 0 | 37 | 0.00 |
| PX603 | 0.00 | 0.00 | 0.00 | 0.00 | 6,786.00 | 0 | 28 | 0.00 |
| PX604 | 0.00 | 0.00 | 0.00 | 0.00 | 6,812.00 | 0 | 8 | 0.00 |
| PX605 | 6,816.00 | 6,816.00 | 6,760.00 | 6,796.00 | 6,802.00 | 126 | 1,191 | 428.49 |
| PX606 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 1 | 6 | 3.39 |
| PX607 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 1 | 10 | 3.40 |
| PX608 | 0.00 | 0.00 | 0.00 | 0.00 | 6,826.00 | 0 | 3 | 0.00 |
| 小计 | 415,082 | 256,761 | 1,420,181.50 | |||||
| 总计 | 415,082 | 256,761 | 1,420,181.50 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印