-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA509 | 2,230.00 | 2,235.00 | 2,195.00 | 2,204.00 | 2,214.00 | 26,306 | 12,902 | 58,230.75 |
| MA510 | 2,270.00 | 2,287.00 | 2,251.00 | 2,252.00 | 2,267.00 | 48,540 | 34,464 | 110,064.41 |
| MA511 | 2,305.00 | 2,314.00 | 2,280.00 | 2,282.00 | 2,295.00 | 64,823 | 110,926 | 148,745.15 |
| MA512 | 2,351.00 | 2,360.00 | 2,329.00 | 2,331.00 | 2,344.00 | 14,822 | 34,451 | 34,742.83 |
| MA601 | 2,373.00 | 2,385.00 | 2,357.00 | 2,361.00 | 2,370.00 | 419,697 | 821,019 | 994,541.61 |
| MA602 | 2,394.00 | 2,403.00 | 2,378.00 | 2,382.00 | 2,390.00 | 40 | 3,949 | 95.60 |
| MA603 | 2,393.00 | 2,395.00 | 2,376.00 | 2,381.00 | 2,388.00 | 16 | 3,850 | 38.21 |
| MA604 | 2,383.00 | 2,383.00 | 2,378.00 | 2,378.00 | 2,381.00 | 3 | 97 | 7.14 |
| MA605 | 2,382.00 | 2,390.00 | 2,366.00 | 2,372.00 | 2,378.00 | 16,487 | 95,958 | 39,211.54 |
| MA606 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 5 | 126 | 11.92 |
| MA607 | 2,381.00 | 2,386.00 | 2,370.00 | 2,372.00 | 2,381.00 | 22 | 499 | 52.39 |
| MA608 | 2,387.00 | 2,388.00 | 2,373.00 | 2,377.00 | 2,378.00 | 17 | 47 | 40.43 |
| 小计 | 590,778 | 1,118,288 | 1,385,781.98 | |||||
| 总计 | 590,778 | 1,118,288 | 1,385,781.98 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印